RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:22:02 | 16 | 5 140,0 | 11 | 5 151,0 | 1 | 5 180,0 | 5 200,0 | 10 | 5 214,0 | 35 | 5 250,0 | 85 |
| 26.08.2008 16:21:56 | 16 | 5 140,0 | 11 | 5 151,0 | 1 | 5 180,0 | 5 200,0 | 10 | 5 250,0 | 60 | 5 300,0 | 70 |
| 26.08.2008 16:01:46 | 16 | 5 140,0 | 11 | 5 151,0 | 1 | 5 180,0 | 5 200,0 | 10 | 5 214,0 | 35 | 5 250,0 | 85 |
| 26.08.2008 15:39:30 | 16 | 5 140,0 | 11 | 5 151,0 | 1 | 5 180,0 | 5 200,0 | 10 | 5 214,0 | 35 | 5 250,0 | 85 |
| 26.08.2008 15:39:30 | 16 | 5 140,0 | 11 | 5 151,0 | 1 | 5 180,0 | 5 200,0 | 10 | 5 214,0 | 35 | 5 250,0 | 85 |
| 26.08.2008 15:39:06 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 10 | 5 214,0 | 35 | 5 250,0 | 85 |
| 26.08.2008 15:39:06 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 10 | 5 214,0 | 35 | 5 250,0 | 85 |
| 26.08.2008 15:29:42 | 16 | 5 140,0 | 11 | 5 151,0 | 1 | 5 155,0 | 5 200,0 | 10 | 5 214,0 | 35 | 5 250,0 | 85 |
| 26.08.2008 15:29:42 | 16 | 5 140,0 | 11 | 5 151,0 | 1 | 5 155,0 | 5 200,0 | 10 | 5 214,0 | 35 | 5 250,0 | 85 |
| 26.08.2008 13:07:39 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 10 | 5 214,0 | 35 | 5 250,0 | 85 |
| 26.08.2008 13:07:39 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 10 | 5 214,0 | 35 | 5 250,0 | 85 |
| 26.08.2008 13:06:43 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 214,0 | 31 | 5 250,0 | 81 |
| 26.08.2008 12:59:27 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 214,0 | 31 | 5 220,0 | 35 |
| 26.08.2008 12:55:59 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 214,0 | 31 | 5 220,0 | 35 |
| 26.08.2008 12:34:55 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 214,0 | 31 | 5 220,0 | 35 |
| 26.08.2008 12:34:51 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 220,0 | 10 | 5 249,0 | 30 |
| 26.08.2008 12:34:47 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 220,0 | 10 | 5 249,0 | 30 |
| 26.08.2008 12:34:31 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 220,0 | 10 | 5 239,0 | 35 |
| 26.08.2008 12:34:27 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 220,0 | 10 | 5 249,0 | 30 |
| 26.08.2008 12:34:27 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 220,0 | 10 | 5 249,0 | 30 |
| 26.08.2008 12:34:23 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 164,0 | 25 | 5 200,0 | 31 | 5 220,0 | 35 |
| 26.08.2008 12:34:23 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 164,0 | 25 | 5 200,0 | 31 | 5 220,0 | 35 |
| 26.08.2008 12:34:19 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 220,0 | 10 | 5 249,0 | 30 |
| 26.08.2008 12:12:10 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 220,0 | 10 | 5 249,0 | 30 |
| 26.08.2008 12:12:10 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 200,0 | 6 | 5 220,0 | 10 | 5 249,0 | 30 |
| 26.08.2008 12:06:10 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 220,0 | 4 | 5 249,0 | 24 | 5 250,0 | 74 |
| 26.08.2008 12:06:10 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 220,0 | 4 | 5 249,0 | 24 | 5 250,0 | 74 |
| 26.08.2008 12:04:30 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 249,0 | 20 | 5 250,0 | 70 | 5 264,0 | 95 |
| 26.08.2008 12:04:30 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 249,0 | 20 | 5 250,0 | 70 | 5 264,0 | 95 |
| 26.08.2008 12:02:34 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 250,0 | 50 | 5 264,0 | 75 | 5 300,0 | 85 |
| 26.08.2008 12:02:34 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 250,0 | 50 | 5 264,0 | 75 | 5 300,0 | 85 |
| 26.08.2008 11:55:58 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 264,0 | 25 | 5 300,0 | 35 | 5 330,0 | 50 |
| 26.08.2008 11:55:58 | 20 | 5 135,0 | 15 | 5 140,0 | 10 | 5 151,0 | 5 264,0 | 25 | 5 300,0 | 35 | 5 330,0 | 50 |
| 26.08.2008 11:39:06 | 20 | 5 101,0 | 10 | 5 135,0 | 5 | 5 140,0 | 5 264,0 | 25 | 5 300,0 | 35 | 5 330,0 | 50 |
| 26.08.2008 11:36:02 | 20 | 5 101,0 | 10 | 5 135,0 | 5 | 5 140,0 | 5 264,0 | 25 | 5 300,0 | 35 | 5 330,0 | 50 |
| 26.08.2008 11:36:02 | 20 | 5 101,0 | 10 | 5 135,0 | 5 | 5 140,0 | 5 264,0 | 25 | 5 300,0 | 35 | 5 330,0 | 50 |
| 26.08.2008 11:35:58 | 20 | 5 101,0 | 10 | 5 135,0 | 5 | 5 140,0 | 5 300,0 | 10 | 5 330,0 | 25 | 5 395,0 | 45 |
| 26.08.2008 11:35:54 | 20 | 5 101,0 | 10 | 5 135,0 | 5 | 5 140,0 | 5 300,0 | 10 | 5 330,0 | 25 | 5 384,0 | 50 |
| 26.08.2008 11:35:54 | 20 | 5 101,0 | 10 | 5 135,0 | 5 | 5 140,0 | 5 300,0 | 10 | 5 330,0 | 25 | 5 384,0 | 50 |
| 26.08.2008 11:35:42 | 15 | 5 135,0 | 10 | 5 140,0 | 5 | 5 184,0 | 5 300,0 | 10 | 5 330,0 | 25 | 5 384,0 | 50 |
| 26.08.2008 11:35:42 | 15 | 5 135,0 | 10 | 5 140,0 | 5 | 5 184,0 | 5 300,0 | 10 | 5 330,0 | 25 | 5 384,0 | 50 |
| 26.08.2008 11:35:42 | 15 | 5 135,0 | 10 | 5 140,0 | 5 | 5 184,0 | 5 300,0 | 10 | 5 330,0 | 25 | 5 384,0 | 50 |
| 26.08.2008 11:34:06 | 35 | 5 135,0 | 30 | 5 140,0 | 25 | 5 184,0 | 5 300,0 | 10 | 5 330,0 | 25 | 5 384,0 | 50 |
| 26.08.2008 11:34:06 | 35 | 5 135,0 | 30 | 5 140,0 | 25 | 5 184,0 | 5 300,0 | 10 | 5 330,0 | 25 | 5 384,0 | 50 |
| 26.08.2008 11:32:50 | 35 | 5 135,0 | 30 | 5 140,0 | 25 | 5 184,0 | 5 299,0 | 5 | 5 300,0 | 15 | 5 330,0 | 30 |
| 26.08.2008 11:32:42 | 35 | 5 135,0 | 30 | 5 140,0 | 25 | 5 184,0 | 5 299,0 | 5 | 5 300,0 | 15 | 5 330,0 | 30 |
| 26.08.2008 11:32:42 | 35 | 5 135,0 | 30 | 5 140,0 | 25 | 5 184,0 | 5 299,0 | 5 | 5 300,0 | 15 | 5 330,0 | 30 |
| 26.08.2008 11:32:30 | 33 | 5 135,0 | 28 | 5 140,0 | 23 | 5 196,0 | 5 299,0 | 5 | 5 300,0 | 15 | 5 330,0 | 30 |
| 26.08.2008 11:32:30 | 33 | 5 135,0 | 28 | 5 140,0 | 23 | 5 196,0 | 5 299,0 | 5 | 5 300,0 | 15 | 5 330,0 | 30 |
| 26.08.2008 11:32:30 | 33 | 5 135,0 | 28 | 5 140,0 | 23 | 5 196,0 | 5 299,0 | 5 | 5 300,0 | 15 | 5 330,0 | 30 |