RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:26:45 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 330,0 | 15 | 5 393,0 | 25 | 5 395,0 | 45 |
| 25.08.2008 16:26:45 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 330,0 | 15 | 5 393,0 | 25 | 5 395,0 | 45 |
| 25.08.2008 16:21:21 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 393,0 | 10 | 5 395,0 | 30 | 5 396,0 | 155 |
| 25.08.2008 16:21:16 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 393,0 | 10 | 5 395,0 | 30 | 5 396,0 | 130 |
| 25.08.2008 16:21:06 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 393,0 | 10 | 5 395,0 | 30 | 5 396,0 | 130 |
| 25.08.2008 15:14:24 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 393,0 | 10 | 5 395,0 | 30 | 5 396,0 | 155 |
| 25.08.2008 14:25:35 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 393,0 | 10 | 5 395,0 | 30 | 5 396,0 | 155 |
| 25.08.2008 14:25:35 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 393,0 | 10 | 5 395,0 | 30 | 5 396,0 | 155 |
| 25.08.2008 14:05:19 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 14:05:19 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 14:05:19 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 13:37:14 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 250,0 | 4 | 5 393,0 | 9 | 5 395,0 | 29 |
| 25.08.2008 13:37:14 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 250,0 | 4 | 5 393,0 | 9 | 5 395,0 | 29 |
| 25.08.2008 13:37:14 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 250,0 | 4 | 5 393,0 | 9 | 5 395,0 | 29 |
| 25.08.2008 13:35:26 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 230,0 | 5 | 5 250,0 | 9 | 5 393,0 | 14 |
| 25.08.2008 13:35:26 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 205,1 | 5 230,0 | 5 | 5 250,0 | 9 | 5 393,0 | 14 |
| 25.08.2008 13:26:50 | 42 | 5 200,0 | 22 | 5 201,0 | 20 | 5 205,0 | 5 230,0 | 5 | 5 250,0 | 9 | 5 393,0 | 14 |
| 25.08.2008 13:26:50 | 42 | 5 200,0 | 22 | 5 201,0 | 20 | 5 205,0 | 5 230,0 | 5 | 5 250,0 | 9 | 5 393,0 | 14 |
| 25.08.2008 13:26:50 | 42 | 5 200,0 | 22 | 5 201,0 | 20 | 5 205,0 | 5 230,0 | 5 | 5 250,0 | 9 | 5 393,0 | 14 |
| 25.08.2008 13:26:14 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 230,0 | 5 250,0 | 4 | 5 393,0 | 9 | 5 395,0 | 29 |
| 25.08.2008 13:26:14 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 230,0 | 5 250,0 | 4 | 5 393,0 | 9 | 5 395,0 | 29 |
| 25.08.2008 13:26:14 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 230,0 | 5 250,0 | 4 | 5 393,0 | 9 | 5 395,0 | 29 |
| 25.08.2008 12:15:13 | 31 | 5 205,0 | 11 | 5 230,0 | 6 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 12:12:57 | 31 | 5 205,0 | 11 | 5 230,0 | 6 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 10:50:03 | 31 | 5 205,0 | 11 | 5 230,0 | 6 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 10:50:03 | 31 | 5 205,0 | 11 | 5 230,0 | 6 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 09:28:26 | 29 | 5 205,0 | 9 | 5 230,0 | 4 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 09:28:26 | 29 | 5 205,0 | 9 | 5 230,0 | 4 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 09:27:50 | 29 | 5 205,0 | 9 | 5 230,0 | 4 | 5 250,0 | 5 392,0 | 5 | 5 393,0 | 10 | 5 395,0 | 30 |
| 25.08.2008 09:27:50 | 29 | 5 205,0 | 9 | 5 230,0 | 4 | 5 250,0 | 5 392,0 | 5 | 5 393,0 | 10 | 5 395,0 | 30 |
| 25.08.2008 09:26:00 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 230,0 | 5 392,0 | 5 | 5 393,0 | 10 | 5 395,0 | 30 |
| 25.08.2008 09:26:00 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 230,0 | 5 392,0 | 5 | 5 393,0 | 10 | 5 395,0 | 30 |
| 25.08.2008 09:17:38 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 230,0 | 5 390,0 | 5 | 5 392,0 | 10 | 5 393,0 | 15 |
| 25.08.2008 09:17:38 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 230,0 | 5 390,0 | 5 | 5 392,0 | 10 | 5 393,0 | 15 |
| 25.08.2008 09:16:06 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 230,0 | 5 250,0 | 3 | 5 390,0 | 8 | 5 392,0 | 13 |
| 25.08.2008 09:16:06 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 230,0 | 5 250,0 | 3 | 5 390,0 | 8 | 5 392,0 | 13 |
| 25.08.2008 09:16:06 | 27 | 5 201,0 | 25 | 5 205,0 | 5 | 5 230,0 | 5 250,0 | 3 | 5 390,0 | 8 | 5 392,0 | 13 |
| 25.08.2008 09:10:21 | 27 | 5 205,0 | 7 | 5 230,0 | 2 | 5 250,0 | 5 390,0 | 5 | 5 392,0 | 10 | 5 393,0 | 15 |
| 25.08.2008 09:09:29 | 27 | 5 205,0 | 7 | 5 230,0 | 2 | 5 250,0 | 5 390,0 | 5 | 5 393,0 | 10 | 5 395,0 | 30 |
| 25.08.2008 09:09:29 | 27 | 5 205,0 | 7 | 5 230,0 | 2 | 5 250,0 | 5 390,0 | 5 | 5 393,0 | 10 | 5 395,0 | 30 |
| 25.08.2008 09:07:49 | 27 | 5 205,0 | 7 | 5 230,0 | 2 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 09:07:49 | 27 | 5 205,0 | 7 | 5 230,0 | 2 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 09:07:49 | 27 | 5 205,0 | 7 | 5 230,0 | 2 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 09:06:10 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 09:02:37 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 09:02:37 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 150 |
| 25.08.2008 09:00:01 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 395,0 | 20 | 5 396,0 | 145 | 5 400,0 | 150 |
| 25.08.2008 09:00:01 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 395,0 | 20 | 5 396,0 | 145 | 5 400,0 | 150 |
| 25.08.2008 08:52:22 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 389,0 | 10 | 5 395,0 | 30 | 5 396,0 | 55 |
| 25.08.2008 08:08:03 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 389,0 | 10 | 5 395,0 | 30 | 5 396,0 | 55 |