RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:47:45 | 4 | 5 255,0 | 2 | 5 333,0 | 1 | 5 340,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:47:45 | 4 | 5 255,0 | 2 | 5 333,0 | 1 | 5 340,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:47:17 | 8 | 5 251,0 | 3 | 5 255,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:21:13 | 4 | 5 255,0 | 2 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:20:54 | 4 | 5 255,0 | 2 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:17:52 | 4 | 5 255,0 | 2 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:17:32 | 6 | 5 315,0 | 2 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:16:52 | 7 | 5 315,0 | 3 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:16:52 | 7 | 5 315,0 | 3 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:15:20 | 8 | 5 255,0 | 6 | 5 315,0 | 2 | 5 320,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:15:20 | 8 | 5 255,0 | 6 | 5 315,0 | 2 | 5 320,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:14:36 | 7 | 5 255,0 | 5 | 5 315,0 | 1 | 5 320,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:14:36 | 7 | 5 255,0 | 5 | 5 315,0 | 1 | 5 320,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:11:08 | 11 | 5 251,0 | 6 | 5 255,0 | 4 | 5 315,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:11:08 | 11 | 5 251,0 | 6 | 5 255,0 | 4 | 5 315,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:03:52 | 11 | 5 251,0 | 6 | 5 255,0 | 4 | 5 315,0 | 5 380,0 | 5 | 5 395,0 | 25 | 5 396,0 | 50 |
| 21.08.2008 16:03:52 | 11 | 5 251,0 | 6 | 5 255,0 | 4 | 5 315,0 | 5 380,0 | 5 | 5 395,0 | 25 | 5 396,0 | 50 |
| 21.08.2008 16:03:52 | 11 | 5 251,0 | 6 | 5 255,0 | 4 | 5 315,0 | 5 380,0 | 5 | 5 395,0 | 25 | 5 396,0 | 50 |
| 21.08.2008 15:59:40 | 22 | 5 250,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 395,0 | 26 |
| 21.08.2008 15:59:40 | 22 | 5 250,0 | 7 | 5 251,0 | 2 | 5 255,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 395,0 | 26 |
| 21.08.2008 15:29:51 | 25 | 5 230,0 | 20 | 5 250,0 | 5 | 5 251,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 395,0 | 26 |
| 21.08.2008 15:29:07 | 25 | 5 235,0 | 20 | 5 250,0 | 5 | 5 251,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 395,0 | 26 |
| 21.08.2008 15:29:07 | 25 | 5 235,0 | 20 | 5 250,0 | 5 | 5 251,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 395,0 | 26 |
| 21.08.2008 15:28:43 | 25 | 5 230,0 | 20 | 5 235,0 | 15 | 5 250,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 395,0 | 26 |
| 21.08.2008 15:02:27 | 25 | 5 230,0 | 20 | 5 235,0 | 15 | 5 250,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 390,0 | 16 |
| 21.08.2008 15:02:27 | 25 | 5 230,0 | 20 | 5 235,0 | 15 | 5 250,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 390,0 | 16 |
| 21.08.2008 14:39:50 | 15 | 5 230,0 | 10 | 5 235,0 | 5 | 5 250,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 390,0 | 16 |
| 21.08.2008 14:39:50 | 15 | 5 230,0 | 10 | 5 235,0 | 5 | 5 250,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 390,0 | 16 |
| 21.08.2008 14:25:14 | 30 | 5 205,0 | 10 | 5 230,0 | 5 | 5 235,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 390,0 | 16 |
| 21.08.2008 14:20:14 | 30 | 5 200,0 | 10 | 5 230,0 | 5 | 5 235,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 390,0 | 16 |
| 21.08.2008 14:20:14 | 30 | 5 200,0 | 10 | 5 230,0 | 5 | 5 235,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 390,0 | 16 |
| 21.08.2008 14:19:42 | 50 | 5 196,0 | 25 | 5 200,0 | 5 | 5 230,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 390,0 | 16 |
| 21.08.2008 14:19:38 | 30 | 5 200,0 | 10 | 5 202,0 | 5 | 5 230,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 390,0 | 16 |
| 21.08.2008 14:16:58 | 15 | 5 201,0 | 10 | 5 202,0 | 5 | 5 230,0 | 5 315,0 | 1 | 5 380,0 | 6 | 5 390,0 | 16 |
| 21.08.2008 14:16:38 | 15 | 5 201,0 | 10 | 5 202,0 | 5 | 5 230,0 | 5 315,0 | 1 | 5 360,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 14:03:11 | 15 | 5 201,0 | 10 | 5 202,0 | 5 | 5 230,0 | 5 315,0 | 1 | 5 360,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 14:03:11 | 15 | 5 201,0 | 10 | 5 202,0 | 5 | 5 230,0 | 5 315,0 | 1 | 5 360,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 14:02:30 | 30 | 5 200,0 | 10 | 5 201,0 | 5 | 5 202,0 | 5 315,0 | 1 | 5 360,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 14:02:30 | 30 | 5 200,0 | 10 | 5 201,0 | 5 | 5 202,0 | 5 315,0 | 1 | 5 360,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 14:02:14 | 30 | 5 200,0 | 10 | 5 201,0 | 5 | 5 202,0 | 5 310,0 | 10 | 5 315,0 | 11 | 5 360,0 | 21 |
| 21.08.2008 13:54:10 | 30 | 5 200,0 | 10 | 5 201,0 | 5 | 5 202,0 | 5 310,0 | 10 | 5 315,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 13:54:10 | 30 | 5 200,0 | 10 | 5 201,0 | 5 | 5 202,0 | 5 310,0 | 10 | 5 315,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 13:51:10 | 50 | 5 196,0 | 25 | 5 200,0 | 5 | 5 201,0 | 5 310,0 | 10 | 5 315,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 13:51:05 | 50 | 5 196,0 | 25 | 5 200,0 | 5 | 5 201,0 | 5 310,0 | 10 | 5 315,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 13:50:54 | 30 | 5 135,0 | 25 | 5 200,0 | 5 | 5 201,0 | 5 310,0 | 10 | 5 315,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 13:50:54 | 30 | 5 135,0 | 25 | 5 200,0 | 5 | 5 201,0 | 5 310,0 | 10 | 5 315,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 13:50:54 | 30 | 5 135,0 | 25 | 5 200,0 | 5 | 5 201,0 | 5 310,0 | 10 | 5 315,0 | 11 | 5 380,0 | 16 |
| 21.08.2008 13:46:05 | 30 | 5 135,0 | 25 | 5 200,0 | 5 | 5 201,0 | 5 246,0 | 25 | 5 310,0 | 35 | 5 315,0 | 36 |
| 21.08.2008 13:46:05 | 30 | 5 135,0 | 25 | 5 200,0 | 5 | 5 201,0 | 5 246,0 | 25 | 5 310,0 | 35 | 5 315,0 | 36 |
| 21.08.2008 13:45:49 | 35 | 5 101,0 | 25 | 5 135,0 | 20 | 5 200,0 | 5 246,0 | 25 | 5 310,0 | 35 | 5 315,0 | 36 |