RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 14:43:13 | 28 | 5 434,0 | 23 | 5 450,0 | 3 | 5 451,0 | 5 529,8 | 10 | 5 529,9 | 110 | 5 530,0 | 120 |
| 18.08.2008 14:43:13 | 28 | 5 434,0 | 23 | 5 450,0 | 3 | 5 451,0 | 5 529,8 | 10 | 5 529,9 | 110 | 5 530,0 | 120 |
| 18.08.2008 13:59:28 | 28 | 5 434,0 | 23 | 5 450,0 | 3 | 5 451,0 | 5 529,9 | 100 | 5 530,0 | 110 | 5 544,0 | 120 |
| 18.08.2008 13:59:28 | 28 | 5 434,0 | 23 | 5 450,0 | 3 | 5 451,0 | 5 529,9 | 100 | 5 530,0 | 110 | 5 544,0 | 120 |
| 18.08.2008 13:51:28 | 28 | 5 434,0 | 23 | 5 450,0 | 3 | 5 451,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 18.08.2008 11:07:58 | 28 | 5 434,0 | 23 | 5 450,0 | 3 | 5 451,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 18.08.2008 11:07:58 | 28 | 5 434,0 | 23 | 5 450,0 | 3 | 5 451,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 18.08.2008 11:07:58 | 28 | 5 434,0 | 23 | 5 450,0 | 3 | 5 451,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 18.08.2008 09:00:02 | 26 | 5 450,0 | 6 | 5 451,0 | 1 | 5 480,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 18.08.2008 09:00:02 | 26 | 5 450,0 | 6 | 5 451,0 | 1 | 5 480,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 18.08.2008 08:27:31 | 30 | 5 434,0 | 25 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 15.08.2008 15:53:29 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 15.08.2008 15:53:29 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 15.08.2008 15:11:00 | 32 | 5 450,0 | 10 | 5 451,0 | 5 | 5 452,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 15.08.2008 14:53:08 | 32 | 5 450,0 | 10 | 5 451,0 | 5 | 5 452,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 15.08.2008 14:53:08 | 32 | 5 450,0 | 10 | 5 451,0 | 5 | 5 452,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 15.08.2008 14:18:31 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 15.08.2008 14:18:31 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 10 | 5 544,0 | 20 | 5 547,0 | 30 |
| 15.08.2008 14:17:15 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 544,0 | 10 | 5 547,0 | 20 | 5 550,0 | 45 |
| 15.08.2008 14:17:15 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 544,0 | 10 | 5 547,0 | 20 | 5 550,0 | 45 |
| 15.08.2008 14:16:23 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 3 | 5 544,0 | 13 | 5 547,0 | 23 |
| 15.08.2008 14:16:23 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 3 | 5 544,0 | 13 | 5 547,0 | 23 |
| 15.08.2008 14:16:23 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 3 | 5 544,0 | 13 | 5 547,0 | 23 |
| 15.08.2008 11:22:12 | 29 | 5 450,0 | 7 | 5 451,0 | 2 | 5 530,0 | 5 544,0 | 10 | 5 547,0 | 20 | 5 550,0 | 45 |
| 15.08.2008 11:22:12 | 29 | 5 450,0 | 7 | 5 451,0 | 2 | 5 530,0 | 5 544,0 | 10 | 5 547,0 | 20 | 5 550,0 | 45 |
| 15.08.2008 11:08:28 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 544,0 | 10 | 5 547,0 | 20 | 5 550,0 | 45 |
| 15.08.2008 11:08:28 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 544,0 | 10 | 5 547,0 | 20 | 5 550,0 | 45 |
| 15.08.2008 11:08:28 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 544,0 | 10 | 5 547,0 | 20 | 5 550,0 | 45 |
| 15.08.2008 10:58:04 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 3 | 5 540,0 | 5 | 5 544,0 | 20 |
| 15.08.2008 10:58:04 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 3 | 5 540,0 | 5 | 5 544,0 | 20 |
| 15.08.2008 10:41:13 | 32 | 5 450,0 | 10 | 5 451,0 | 5 | 5 452,0 | 5 530,0 | 3 | 5 540,0 | 5 | 5 544,0 | 20 |
| 15.08.2008 10:41:13 | 32 | 5 450,0 | 10 | 5 451,0 | 5 | 5 452,0 | 5 530,0 | 3 | 5 540,0 | 5 | 5 544,0 | 20 |
| 15.08.2008 10:34:43 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 3 | 5 540,0 | 5 | 5 544,0 | 20 |
| 15.08.2008 10:34:43 | 47 | 5 435,0 | 27 | 5 450,0 | 5 | 5 451,0 | 5 530,0 | 3 | 5 540,0 | 5 | 5 544,0 | 20 |
| 15.08.2008 10:29:03 | 47 | 5 434,0 | 42 | 5 435,0 | 22 | 5 450,0 | 5 530,0 | 3 | 5 540,0 | 5 | 5 544,0 | 20 |
| 15.08.2008 10:29:03 | 47 | 5 434,0 | 42 | 5 435,0 | 22 | 5 450,0 | 5 530,0 | 3 | 5 540,0 | 5 | 5 544,0 | 20 |
| 15.08.2008 10:29:03 | 47 | 5 434,0 | 42 | 5 435,0 | 22 | 5 450,0 | 5 530,0 | 3 | 5 540,0 | 5 | 5 544,0 | 20 |
| 15.08.2008 10:28:59 | 47 | 5 434,0 | 42 | 5 435,0 | 22 | 5 450,0 | 5 530,0 | 4 | 5 540,0 | 6 | 5 544,0 | 21 |
| 15.08.2008 10:28:59 | 47 | 5 434,0 | 42 | 5 435,0 | 22 | 5 450,0 | 5 530,0 | 4 | 5 540,0 | 6 | 5 544,0 | 21 |
| 15.08.2008 10:28:59 | 47 | 5 434,0 | 42 | 5 435,0 | 22 | 5 450,0 | 5 530,0 | 4 | 5 540,0 | 6 | 5 544,0 | 21 |
| 15.08.2008 10:28:27 | 47 | 5 434,0 | 42 | 5 435,0 | 22 | 5 450,0 | 5 530,0 | 9 | 5 540,0 | 11 | 5 544,0 | 26 |
| 15.08.2008 10:28:27 | 47 | 5 434,0 | 42 | 5 435,0 | 22 | 5 450,0 | 5 530,0 | 9 | 5 540,0 | 11 | 5 544,0 | 26 |
| 15.08.2008 10:28:27 | 47 | 5 434,0 | 42 | 5 435,0 | 22 | 5 450,0 | 5 530,0 | 9 | 5 540,0 | 11 | 5 544,0 | 26 |
| 15.08.2008 10:24:31 | 47 | 5 434,0 | 42 | 5 435,0 | 22 | 5 450,0 | 5 530,0 | 10 | 5 540,0 | 12 | 5 544,0 | 27 |
| 15.08.2008 10:18:11 | 32 | 5 433,0 | 27 | 5 434,0 | 22 | 5 450,0 | 5 530,0 | 10 | 5 540,0 | 12 | 5 544,0 | 27 |
| 15.08.2008 10:18:11 | 32 | 5 433,0 | 27 | 5 434,0 | 22 | 5 450,0 | 5 530,0 | 10 | 5 540,0 | 12 | 5 544,0 | 27 |
| 15.08.2008 10:14:47 | 12 | 5 433,0 | 7 | 5 434,0 | 2 | 5 450,0 | 5 530,0 | 10 | 5 540,0 | 12 | 5 544,0 | 27 |
| 15.08.2008 10:12:07 | 12 | 5 433,0 | 7 | 5 434,0 | 2 | 5 450,0 | 5 530,0 | 10 | 5 540,0 | 12 | 5 544,0 | 27 |
| 15.08.2008 10:07:55 | 12 | 5 433,0 | 7 | 5 434,0 | 2 | 5 450,0 | 5 530,0 | 10 | 5 540,0 | 12 | 5 544,0 | 27 |
| 15.08.2008 10:07:55 | 12 | 5 433,0 | 7 | 5 434,0 | 2 | 5 450,0 | 5 530,0 | 10 | 5 540,0 | 12 | 5 544,0 | 27 |