RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 16:47:50 | 60 | 5 420,0 | 55 | 5 450,0 | 5 | 5 452,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:47:02 | 60 | 5 420,0 | 55 | 5 450,0 | 5 | 5 452,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:45:18 | 60 | 5 420,0 | 55 | 5 450,0 | 5 | 5 452,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:44:43 | 60 | 5 420,0 | 55 | 5 450,0 | 5 | 5 452,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:30:46 | 60 | 5 420,0 | 55 | 5 450,0 | 5 | 5 452,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:30:46 | 60 | 5 420,0 | 55 | 5 450,0 | 5 | 5 452,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:29:50 | 56 | 5 411,0 | 55 | 5 420,0 | 50 | 5 450,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:21:42 | 60 | 5 420,0 | 55 | 5 425,0 | 50 | 5 450,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:21:42 | 60 | 5 420,0 | 55 | 5 425,0 | 50 | 5 450,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:21:11 | 59 | 5 425,0 | 54 | 5 450,0 | 4 | 5 500,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:20:56 | 59 | 5 425,0 | 54 | 5 450,0 | 4 | 5 500,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:20:43 | 59 | 5 425,0 | 54 | 5 450,0 | 4 | 5 500,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:20:43 | 59 | 5 425,0 | 54 | 5 450,0 | 4 | 5 500,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 16:20:43 | 59 | 5 425,0 | 54 | 5 450,0 | 4 | 5 500,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 15:59:38 | 60 | 5 420,0 | 55 | 5 425,0 | 50 | 5 450,0 | 5 500,0 | 1 | 5 547,0 | 11 | 5 548,0 | 36 |
| 11.08.2008 15:59:38 | 60 | 5 420,0 | 55 | 5 425,0 | 50 | 5 450,0 | 5 500,0 | 1 | 5 547,0 | 11 | 5 548,0 | 36 |
| 11.08.2008 15:38:49 | 11 | 5 411,0 | 10 | 5 420,0 | 5 | 5 425,0 | 5 500,0 | 1 | 5 547,0 | 11 | 5 548,0 | 36 |
| 11.08.2008 15:38:49 | 11 | 5 411,0 | 10 | 5 420,0 | 5 | 5 425,0 | 5 500,0 | 1 | 5 547,0 | 11 | 5 548,0 | 36 |
| 11.08.2008 15:38:49 | 11 | 5 411,0 | 10 | 5 420,0 | 5 | 5 425,0 | 5 500,0 | 1 | 5 547,0 | 11 | 5 548,0 | 36 |
| 11.08.2008 15:05:28 | 24 | 5 420,0 | 19 | 5 425,0 | 14 | 5 500,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 15:05:28 | 24 | 5 420,0 | 19 | 5 425,0 | 14 | 5 500,0 | 5 547,0 | 10 | 5 548,0 | 35 | 5 550,0 | 45 |
| 11.08.2008 15:04:17 | 24 | 5 420,0 | 19 | 5 425,0 | 14 | 5 500,0 | 5 548,0 | 25 | 5 550,0 | 35 | 5 555,0 | 45 |
| 11.08.2008 14:40:29 | 24 | 5 420,0 | 19 | 5 425,0 | 14 | 5 500,0 | 5 548,0 | 25 | 5 550,0 | 35 | 5 554,0 | 45 |
| 11.08.2008 14:40:29 | 24 | 5 420,0 | 19 | 5 425,0 | 14 | 5 500,0 | 5 548,0 | 25 | 5 550,0 | 35 | 5 554,0 | 45 |
| 11.08.2008 13:34:19 | 24 | 5 420,0 | 19 | 5 425,0 | 14 | 5 500,0 | 5 550,0 | 10 | 5 554,0 | 20 | 5 555,0 | 30 |
| 11.08.2008 13:34:19 | 24 | 5 420,0 | 19 | 5 425,0 | 14 | 5 500,0 | 5 550,0 | 10 | 5 554,0 | 20 | 5 555,0 | 30 |
| 11.08.2008 13:34:19 | 24 | 5 420,0 | 19 | 5 425,0 | 14 | 5 500,0 | 5 550,0 | 10 | 5 554,0 | 20 | 5 555,0 | 30 |
| 11.08.2008 13:33:39 | 24 | 5 420,0 | 19 | 5 425,0 | 14 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 13:33:39 | 24 | 5 420,0 | 19 | 5 425,0 | 14 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 13:33:39 | 24 | 5 420,0 | 19 | 5 425,0 | 14 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 12:44:10 | 29 | 5 420,0 | 24 | 5 425,0 | 19 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 12:44:10 | 29 | 5 420,0 | 24 | 5 425,0 | 19 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 12:44:10 | 29 | 5 420,0 | 24 | 5 425,0 | 19 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 12:24:02 | 31 | 5 420,0 | 26 | 5 425,0 | 21 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 12:24:02 | 31 | 5 420,0 | 26 | 5 425,0 | 21 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 11:02:40 | 34 | 5 420,0 | 29 | 5 425,0 | 24 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 11:02:40 | 34 | 5 420,0 | 29 | 5 425,0 | 24 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 10:40:32 | 31 | 5 420,0 | 26 | 5 425,0 | 21 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 10:40:32 | 31 | 5 420,0 | 26 | 5 425,0 | 21 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 15 | 5 554,0 | 25 |
| 11.08.2008 10:29:12 | 31 | 5 420,0 | 26 | 5 425,0 | 21 | 5 500,0 | 5 550,0 | 10 | 5 554,0 | 20 | 5 555,0 | 30 |
| 11.08.2008 10:29:12 | 31 | 5 420,0 | 26 | 5 425,0 | 21 | 5 500,0 | 5 550,0 | 10 | 5 554,0 | 20 | 5 555,0 | 30 |
| 11.08.2008 10:29:12 | 31 | 5 420,0 | 26 | 5 425,0 | 21 | 5 500,0 | 5 550,0 | 10 | 5 554,0 | 20 | 5 555,0 | 30 |
| 11.08.2008 09:51:07 | 34 | 5 420,0 | 29 | 5 425,0 | 24 | 5 500,0 | 5 550,0 | 10 | 5 554,0 | 20 | 5 555,0 | 30 |
| 11.08.2008 09:51:07 | 34 | 5 420,0 | 29 | 5 425,0 | 24 | 5 500,0 | 5 550,0 | 10 | 5 554,0 | 20 | 5 555,0 | 30 |
| 11.08.2008 09:20:22 | 34 | 5 420,0 | 29 | 5 425,0 | 24 | 5 500,0 | 5 554,0 | 10 | 5 555,0 | 20 | 5 580,5 | 45 |
| 11.08.2008 09:20:22 | 34 | 5 420,0 | 29 | 5 425,0 | 24 | 5 500,0 | 5 554,0 | 10 | 5 555,0 | 20 | 5 580,5 | 45 |
| 11.08.2008 09:13:11 | 34 | 5 420,0 | 29 | 5 425,0 | 24 | 5 500,0 | 5 555,0 | 10 | 5 580,5 | 35 | 5 615,0 | 40 |
| 11.08.2008 09:00:02 | 30 | 5 411,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 555,0 | 10 | 5 580,5 | 35 | 5 615,0 | 40 |
| 11.08.2008 08:09:23 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 555,0 | 10 | 5 580,5 | 35 | 5 615,0 | 40 |
| 08.08.2008 16:31:20 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 555,0 | 10 | 5 580,5 | 35 | 5 614,0 | 45 |