RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 16:31:20 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 555,0 | 10 | 5 580,5 | 35 | 5 614,0 | 45 |
| 08.08.2008 16:31:14 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 555,0 | 10 | 5 614,0 | 20 | 5 615,0 | 25 |
| 08.08.2008 16:31:02 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 555,0 | 10 | 5 614,0 | 20 | 5 615,0 | 25 |
| 08.08.2008 15:41:59 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 555,0 | 10 | 5 580,5 | 35 | 5 614,0 | 45 |
| 08.08.2008 15:41:59 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 555,0 | 10 | 5 580,5 | 35 | 5 614,0 | 45 |
| 08.08.2008 14:32:04 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 14:32:03 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 14:32:03 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 14:24:43 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 550,0 | 5 | 5 580,5 | 30 | 5 614,0 | 40 |
| 08.08.2008 14:24:43 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 550,0 | 5 | 5 580,5 | 30 | 5 614,0 | 40 |
| 08.08.2008 14:24:43 | 39 | 5 402,0 | 29 | 5 420,0 | 24 | 5 500,0 | 5 550,0 | 5 | 5 580,5 | 30 | 5 614,0 | 40 |
| 08.08.2008 14:17:27 | 42 | 5 402,0 | 32 | 5 420,0 | 27 | 5 500,0 | 5 550,0 | 5 | 5 580,5 | 30 | 5 614,0 | 40 |
| 08.08.2008 14:17:27 | 42 | 5 402,0 | 32 | 5 420,0 | 27 | 5 500,0 | 5 550,0 | 5 | 5 580,5 | 30 | 5 614,0 | 40 |
| 08.08.2008 13:58:05 | 42 | 5 402,0 | 32 | 5 420,0 | 27 | 5 500,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 13:58:05 | 42 | 5 402,0 | 32 | 5 420,0 | 27 | 5 500,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 13:58:05 | 42 | 5 402,0 | 32 | 5 420,0 | 27 | 5 500,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 11:25:00 | 37 | 5 420,0 | 32 | 5 500,0 | 5 | 5 530,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 11:25:00 | 37 | 5 420,0 | 32 | 5 500,0 | 5 | 5 530,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 11:20:32 | 42 | 5 402,0 | 32 | 5 420,0 | 27 | 5 500,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 11:20:32 | 42 | 5 402,0 | 32 | 5 420,0 | 27 | 5 500,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 11:20:32 | 42 | 5 402,0 | 32 | 5 420,0 | 27 | 5 500,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 10:40:51 | 45 | 5 402,0 | 35 | 5 420,0 | 30 | 5 500,0 | 5 580,5 | 25 | 5 614,0 | 35 | 5 615,0 | 40 |
| 08.08.2008 10:18:54 | 45 | 5 402,0 | 35 | 5 420,0 | 30 | 5 500,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 08.08.2008 10:18:54 | 45 | 5 402,0 | 35 | 5 420,0 | 30 | 5 500,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 08.08.2008 10:18:54 | 45 | 5 402,0 | 35 | 5 420,0 | 30 | 5 500,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 08.08.2008 10:02:54 | 55 | 5 420,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 08.08.2008 10:02:54 | 55 | 5 420,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 08.08.2008 10:02:54 | 55 | 5 420,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 08.08.2008 09:55:15 | 55 | 5 500,0 | 10 | 5 505,0 | 5 | 5 510,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 08.08.2008 09:48:11 | 55 | 5 420,0 | 50 | 5 500,0 | 5 | 5 510,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 08.08.2008 09:48:10 | 55 | 5 420,0 | 50 | 5 500,0 | 5 | 5 510,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 08.08.2008 08:12:03 | 60 | 5 402,0 | 50 | 5 420,0 | 45 | 5 500,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 16:21:32 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 16:21:32 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 16:21:32 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 615,0 | 5 | 5 616,0 | 25 | 5 699,0 | 35 |
| 07.08.2008 16:21:23 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 615,0 | 5 | 5 616,0 | 25 | 5 699,0 | 35 |
| 07.08.2008 16:21:23 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 615,0 | 5 | 5 616,0 | 25 | 5 699,0 | 35 |
| 07.08.2008 10:32:01 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 10:32:01 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 10:32:01 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 09:53:20 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 09:53:20 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 09:53:20 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 09:04:51 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 615,0 | 31 |
| 07.08.2008 09:04:51 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 615,0 | 31 |
| 07.08.2008 09:00:01 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 09:00:01 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 08:20:36 | 60 | 5 402,0 | 50 | 5 420,0 | 45 | 5 500,0 | 5 580,5 | 25 | 5 616,0 | 45 | 5 699,0 | 55 |
| 06.08.2008 16:44:11 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 616,0 | 46 |
| 06.08.2008 16:21:19 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |