RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 16:30:31 | 41 | 5 540,0 | 40 | 5 555,1 | 20 | 5 555,5 | 5 600,0 | 2 | 5 688,0 | 7 | 5 690,0 | 12 |
| 04.08.2008 16:30:31 | 41 | 5 540,0 | 40 | 5 555,1 | 20 | 5 555,5 | 5 600,0 | 2 | 5 688,0 | 7 | 5 690,0 | 12 |
| 04.08.2008 16:21:38 | 41 | 5 540,0 | 40 | 5 555,1 | 20 | 5 555,5 | 5 600,0 | 1 | 5 688,0 | 6 | 5 690,0 | 11 |
| 04.08.2008 16:21:31 | 41 | 5 540,0 | 40 | 5 555,1 | 20 | 5 555,5 | 5 600,0 | 1 | 5 688,0 | 6 | 5 690,0 | 11 |
| 04.08.2008 16:16:46 | 41 | 5 540,0 | 40 | 5 555,1 | 20 | 5 555,5 | 5 600,0 | 1 | 5 688,0 | 6 | 5 690,0 | 11 |
| 04.08.2008 16:16:14 | 41 | 5 540,0 | 40 | 5 555,1 | 20 | 5 555,5 | 5 600,0 | 1 | 5 690,0 | 6 | 5 699,0 | 16 |
| 04.08.2008 16:08:38 | 41 | 5 540,0 | 40 | 5 555,1 | 20 | 5 555,5 | 5 600,0 | 1 | 5 690,0 | 6 | 5 699,0 | 16 |
| 04.08.2008 15:26:17 | 41 | 5 540,0 | 40 | 5 555,1 | 20 | 5 555,5 | 5 600,0 | 1 | 5 690,0 | 6 | 5 699,8 | 16 |
| 04.08.2008 15:26:17 | 41 | 5 540,0 | 40 | 5 555,1 | 20 | 5 555,5 | 5 600,0 | 1 | 5 690,0 | 6 | 5 699,8 | 16 |
| 04.08.2008 15:16:01 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 556,0 | 5 600,0 | 1 | 5 690,0 | 6 | 5 699,8 | 16 |
| 04.08.2008 15:05:17 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 556,0 | 5 600,0 | 1 | 5 699,8 | 11 | 5 710,0 | 26 |
| 04.08.2008 14:55:28 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 556,0 | 5 600,0 | 1 | 5 640,0 | 2 | 5 699,8 | 12 |
| 04.08.2008 14:54:53 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 556,0 | 5 600,0 | 1 | 5 640,0 | 2 | 5 699,8 | 7 |
| 04.08.2008 14:54:53 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 556,0 | 5 600,0 | 1 | 5 640,0 | 2 | 5 699,8 | 7 |
| 04.08.2008 14:54:28 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 556,0 | 5 599,9 | 5 | 5 600,0 | 6 | 5 640,0 | 7 |
| 04.08.2008 14:54:28 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 556,0 | 5 599,9 | 5 | 5 600,0 | 6 | 5 640,0 | 7 |
| 04.08.2008 14:42:00 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 556,0 | 5 600,0 | 1 | 5 640,0 | 2 | 5 699,8 | 7 |
| 04.08.2008 14:35:00 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 556,0 | 5 600,0 | 1 | 5 633,0 | 6 | 5 640,0 | 7 |
| 04.08.2008 14:35:00 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 556,0 | 5 600,0 | 1 | 5 633,0 | 6 | 5 640,0 | 7 |
| 04.08.2008 14:35:00 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 556,0 | 5 600,0 | 1 | 5 633,0 | 6 | 5 640,0 | 7 |
| 04.08.2008 14:34:04 | 30 | 5 555,5 | 10 | 5 556,0 | 5 | 5 560,0 | 5 600,0 | 1 | 5 633,0 | 6 | 5 640,0 | 7 |
| 04.08.2008 14:29:12 | 30 | 5 555,5 | 10 | 5 556,0 | 5 | 5 560,0 | 5 600,0 | 1 | 5 633,0 | 6 | 5 640,0 | 7 |
| 04.08.2008 14:29:12 | 30 | 5 555,5 | 10 | 5 556,0 | 5 | 5 560,0 | 5 600,0 | 1 | 5 633,0 | 6 | 5 640,0 | 7 |
| 04.08.2008 14:03:11 | 30 | 5 555,5 | 10 | 5 556,0 | 5 | 5 560,0 | 5 633,0 | 5 | 5 640,0 | 6 | 5 699,8 | 11 |
| 04.08.2008 13:32:55 | 30 | 5 555,5 | 10 | 5 556,0 | 5 | 5 560,0 | 5 633,0 | 5 | 5 640,0 | 6 | 5 699,8 | 11 |
| 04.08.2008 13:32:55 | 30 | 5 555,5 | 10 | 5 556,0 | 5 | 5 560,0 | 5 633,0 | 5 | 5 640,0 | 6 | 5 699,8 | 11 |
| 04.08.2008 13:31:35 | 30 | 5 555,5 | 10 | 5 556,0 | 5 | 5 560,0 | 5 640,0 | 1 | 5 699,8 | 6 | 5 699,9 | 11 |
| 04.08.2008 13:14:15 | 30 | 5 555,5 | 10 | 5 556,0 | 5 | 5 560,0 | 5 640,0 | 1 | 5 699,8 | 6 | 5 699,9 | 11 |
| 04.08.2008 13:09:26 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 560,0 | 5 640,0 | 1 | 5 699,8 | 6 | 5 699,9 | 11 |
| 04.08.2008 13:08:07 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 560,0 | 5 640,0 | 1 | 5 699,8 | 6 | 5 699,9 | 11 |
| 04.08.2008 13:08:07 | 45 | 5 555,1 | 25 | 5 555,5 | 5 | 5 560,0 | 5 640,0 | 1 | 5 699,8 | 6 | 5 699,9 | 11 |
| 04.08.2008 13:01:54 | 41 | 5 540,0 | 40 | 5 555,1 | 20 | 5 555,5 | 5 640,0 | 1 | 5 699,8 | 6 | 5 699,9 | 11 |
| 04.08.2008 13:01:54 | 41 | 5 540,0 | 40 | 5 555,1 | 20 | 5 555,5 | 5 640,0 | 1 | 5 699,8 | 6 | 5 699,9 | 11 |
| 04.08.2008 12:59:18 | 41 | 5 533,0 | 21 | 5 540,0 | 20 | 5 555,1 | 5 640,0 | 1 | 5 699,8 | 6 | 5 699,9 | 11 |
| 04.08.2008 12:55:22 | 41 | 5 533,0 | 21 | 5 540,0 | 20 | 5 555,1 | 5 640,0 | 1 | 5 699,9 | 6 | 5 714,0 | 16 |
| 04.08.2008 12:54:37 | 41 | 5 533,0 | 21 | 5 540,0 | 20 | 5 555,1 | 5 640,0 | 1 | 5 714,0 | 11 | 5 719,0 | 16 |
| 04.08.2008 12:52:06 | 41 | 5 533,0 | 21 | 5 540,0 | 20 | 5 555,1 | 5 640,0 | 1 | 5 714,0 | 11 | 5 719,0 | 16 |
| 04.08.2008 12:52:06 | 41 | 5 533,0 | 21 | 5 540,0 | 20 | 5 555,1 | 5 640,0 | 1 | 5 714,0 | 11 | 5 719,0 | 16 |
| 04.08.2008 12:52:06 | 41 | 5 533,0 | 21 | 5 540,0 | 20 | 5 555,1 | 5 640,0 | 1 | 5 714,0 | 11 | 5 719,0 | 16 |
| 04.08.2008 12:21:14 | 30 | 5 555,1 | 10 | 5 557,0 | 5 | 5 566,0 | 5 640,0 | 1 | 5 714,0 | 11 | 5 719,0 | 16 |
| 04.08.2008 12:21:14 | 30 | 5 555,1 | 10 | 5 557,0 | 5 | 5 566,0 | 5 640,0 | 1 | 5 714,0 | 11 | 5 719,0 | 16 |
| 04.08.2008 12:03:37 | 30 | 5 555,1 | 10 | 5 557,0 | 5 | 5 566,0 | 5 714,0 | 10 | 5 719,0 | 15 | 5 720,0 | 35 |
| 04.08.2008 12:03:37 | 30 | 5 555,1 | 10 | 5 557,0 | 5 | 5 566,0 | 5 714,0 | 10 | 5 719,0 | 15 | 5 720,0 | 35 |
| 04.08.2008 12:03:37 | 30 | 5 555,1 | 10 | 5 557,0 | 5 | 5 566,0 | 5 714,0 | 10 | 5 719,0 | 15 | 5 720,0 | 35 |
| 04.08.2008 11:49:53 | 11 | 5 557,0 | 6 | 5 566,0 | 1 | 5 600,0 | 5 714,0 | 10 | 5 719,0 | 15 | 5 720,0 | 35 |
| 04.08.2008 11:18:32 | 26 | 5 555,1 | 6 | 5 566,0 | 1 | 5 600,0 | 5 714,0 | 10 | 5 719,0 | 15 | 5 720,0 | 35 |
| 04.08.2008 11:18:32 | 26 | 5 555,1 | 6 | 5 566,0 | 1 | 5 600,0 | 5 714,0 | 10 | 5 719,0 | 15 | 5 720,0 | 35 |
| 04.08.2008 11:16:01 | 26 | 5 555,1 | 6 | 5 566,0 | 1 | 5 600,0 | 5 714,0 | 5 | 5 719,0 | 10 | 5 720,0 | 30 |
| 04.08.2008 11:16:01 | 26 | 5 555,1 | 6 | 5 566,0 | 1 | 5 600,0 | 5 714,0 | 5 | 5 719,0 | 10 | 5 720,0 | 30 |
| 04.08.2008 11:16:01 | 26 | 5 555,1 | 6 | 5 566,0 | 1 | 5 600,0 | 5 714,0 | 5 | 5 719,0 | 10 | 5 720,0 | 30 |