RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2008 16:47:09 | 31 | 5 530,5 | 6 | 5 540,0 | 5 | 5 550,0 | 5 635,0 | 30 | 5 640,0 | 41 | 5 666,0 | 61 |
| 31.07.2008 16:47:09 | 31 | 5 530,5 | 6 | 5 540,0 | 5 | 5 550,0 | 5 635,0 | 30 | 5 640,0 | 41 | 5 666,0 | 61 |
| 31.07.2008 16:22:32 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 635,0 | 30 | 5 640,0 | 41 | 5 666,0 | 61 |
| 31.07.2008 16:22:22 | 11 | 5 450,0 | 6 | 5 480,0 | 1 | 5 540,0 | 5 635,0 | 30 | 5 640,0 | 41 | 5 666,0 | 61 |
| 31.07.2008 14:42:19 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 635,0 | 30 | 5 640,0 | 41 | 5 666,0 | 61 |
| 31.07.2008 13:40:13 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 635,0 | 30 | 5 640,0 | 41 | 5 666,0 | 61 |
| 31.07.2008 13:10:57 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 635,0 | 30 | 5 640,0 | 41 | 5 645,0 | 46 |
| 31.07.2008 13:10:57 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 635,0 | 30 | 5 640,0 | 41 | 5 645,0 | 46 |
| 31.07.2008 13:10:13 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 635,0 | 5 | 5 640,0 | 16 | 5 645,0 | 21 |
| 31.07.2008 12:57:45 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 635,0 | 5 | 5 640,0 | 16 | 5 645,0 | 21 |
| 31.07.2008 12:57:45 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 635,0 | 5 | 5 640,0 | 16 | 5 645,0 | 21 |
| 31.07.2008 12:47:16 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 640,0 | 11 | 5 645,0 | 16 | 5 650,0 | 41 |
| 31.07.2008 12:47:16 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 640,0 | 11 | 5 645,0 | 16 | 5 650,0 | 41 |
| 31.07.2008 12:41:49 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 645,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 12:41:49 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 645,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 12:34:08 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 645,0 | 10 | 5 650,0 | 35 | 5 666,0 | 55 |
| 31.07.2008 12:24:16 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 645,0 | 10 | 5 650,0 | 35 | 5 666,0 | 55 |
| 31.07.2008 12:24:16 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 645,0 | 10 | 5 650,0 | 35 | 5 666,0 | 55 |
| 31.07.2008 12:23:04 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 645,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 12:20:28 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 645,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 12:20:28 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 645,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 12:19:36 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 650,0 | 25 | 5 666,0 | 45 | 5 720,0 | 85 |
| 31.07.2008 12:19:36 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 650,0 | 25 | 5 666,0 | 45 | 5 720,0 | 85 |
| 31.07.2008 12:14:36 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 600,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 12:14:36 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 600,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 12:14:36 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 600,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 12:05:28 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 600,0 | 10 | 5 650,0 | 35 | 5 666,0 | 55 |
| 31.07.2008 12:05:28 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 600,0 | 10 | 5 650,0 | 35 | 5 666,0 | 55 |
| 31.07.2008 11:59:16 | 31 | 5 480,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 600,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 11:56:00 | 31 | 5 450,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 600,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 11:42:11 | 31 | 5 450,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 600,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 11:36:16 | 31 | 5 450,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 600,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 11:36:15 | 31 | 5 450,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 600,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 11:36:15 | 31 | 5 450,0 | 26 | 5 530,5 | 1 | 5 540,0 | 5 600,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 11:28:15 | 11 | 5 540,0 | 6 | 5 550,0 | 1 | 5 560,0 | 5 600,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 11:28:15 | 11 | 5 540,0 | 6 | 5 550,0 | 1 | 5 560,0 | 5 600,0 | 5 | 5 650,0 | 30 | 5 666,0 | 50 |
| 31.07.2008 11:26:43 | 11 | 5 540,0 | 6 | 5 550,0 | 1 | 5 560,0 | 5 650,0 | 25 | 5 666,0 | 45 | 5 720,0 | 65 |
| 31.07.2008 11:26:43 | 11 | 5 540,0 | 6 | 5 550,0 | 1 | 5 560,0 | 5 650,0 | 25 | 5 666,0 | 45 | 5 720,0 | 65 |
| 31.07.2008 11:26:15 | 11 | 5 540,0 | 6 | 5 550,0 | 1 | 5 560,0 | 5 600,0 | 3 | 5 650,0 | 28 | 5 666,0 | 48 |
| 31.07.2008 11:26:15 | 11 | 5 540,0 | 6 | 5 550,0 | 1 | 5 560,0 | 5 600,0 | 3 | 5 650,0 | 28 | 5 666,0 | 48 |
| 31.07.2008 11:26:15 | 11 | 5 540,0 | 6 | 5 550,0 | 1 | 5 560,0 | 5 600,0 | 3 | 5 650,0 | 28 | 5 666,0 | 48 |
| 31.07.2008 11:24:23 | 8 | 5 550,0 | 3 | 5 560,0 | 2 | 5 600,0 | 5 650,0 | 25 | 5 666,0 | 45 | 5 720,0 | 65 |
| 31.07.2008 11:24:23 | 8 | 5 550,0 | 3 | 5 560,0 | 2 | 5 600,0 | 5 650,0 | 25 | 5 666,0 | 45 | 5 720,0 | 65 |
| 31.07.2008 11:24:23 | 8 | 5 550,0 | 3 | 5 560,0 | 2 | 5 600,0 | 5 650,0 | 25 | 5 666,0 | 45 | 5 720,0 | 65 |
| 31.07.2008 11:23:55 | 11 | 5 550,0 | 6 | 5 560,0 | 5 | 5 600,0 | 5 650,0 | 25 | 5 666,0 | 45 | 5 720,0 | 65 |
| 31.07.2008 11:23:55 | 11 | 5 550,0 | 6 | 5 560,0 | 5 | 5 600,0 | 5 650,0 | 25 | 5 666,0 | 45 | 5 720,0 | 65 |
| 31.07.2008 11:23:55 | 11 | 5 550,0 | 6 | 5 560,0 | 5 | 5 600,0 | 5 650,0 | 25 | 5 666,0 | 45 | 5 720,0 | 65 |
| 31.07.2008 11:22:55 | 11 | 5 550,0 | 6 | 5 560,0 | 5 | 5 600,0 | 5 650,0 | 35 | 5 666,0 | 55 | 5 720,0 | 75 |
| 31.07.2008 11:22:55 | 11 | 5 550,0 | 6 | 5 560,0 | 5 | 5 600,0 | 5 650,0 | 35 | 5 666,0 | 55 | 5 720,0 | 75 |
| 31.07.2008 11:22:55 | 11 | 5 550,0 | 6 | 5 560,0 | 5 | 5 600,0 | 5 650,0 | 35 | 5 666,0 | 55 | 5 720,0 | 75 |