RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:38:07 | 31 | 5 530,5 | 6 | 5 550,0 | 1 | 5 556,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 16:16:19 | 31 | 5 530,5 | 6 | 5 550,0 | 1 | 5 556,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 16:16:18 | 31 | 5 530,5 | 6 | 5 550,0 | 1 | 5 556,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 16:15:50 | 40 | 5 410,0 | 30 | 5 530,5 | 5 | 5 550,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 16:15:49 | 40 | 5 410,0 | 30 | 5 530,5 | 5 | 5 550,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 16:15:49 | 40 | 5 410,0 | 30 | 5 530,5 | 5 | 5 550,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 15:54:18 | 55 | 5 410,0 | 45 | 5 530,5 | 20 | 5 550,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 15:54:18 | 55 | 5 410,0 | 45 | 5 530,5 | 20 | 5 550,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 15:54:18 | 55 | 5 410,0 | 45 | 5 530,5 | 20 | 5 550,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 15:38:22 | 55 | 5 530,5 | 30 | 5 550,0 | 5 | 5 551,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 15:38:22 | 55 | 5 530,5 | 30 | 5 550,0 | 5 | 5 551,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 14:37:21 | 35 | 5 550,0 | 10 | 5 551,0 | 5 | 5 552,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 14:37:21 | 35 | 5 550,0 | 10 | 5 551,0 | 5 | 5 552,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 14:23:28 | 55 | 5 530,5 | 30 | 5 550,0 | 5 | 5 551,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 14:23:28 | 55 | 5 530,5 | 30 | 5 550,0 | 5 | 5 551,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 14:22:13 | 60 | 5 410,0 | 50 | 5 530,5 | 25 | 5 550,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 14:22:13 | 60 | 5 410,0 | 50 | 5 530,5 | 25 | 5 550,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 14:22:13 | 60 | 5 410,0 | 50 | 5 530,5 | 25 | 5 550,0 | 5 599,0 | 25 | 5 600,0 | 60 | 5 648,0 | 75 |
| 30.07.2008 14:19:09 | 60 | 5 410,0 | 50 | 5 530,5 | 25 | 5 550,0 | 5 589,0 | 5 | 5 599,0 | 30 | 5 600,0 | 65 |
| 30.07.2008 14:08:04 | 55 | 5 530,0 | 50 | 5 530,5 | 25 | 5 550,0 | 5 589,0 | 5 | 5 599,0 | 30 | 5 600,0 | 65 |
| 30.07.2008 14:07:18 | 60 | 5 410,0 | 50 | 5 530,5 | 25 | 5 550,0 | 5 589,0 | 5 | 5 599,0 | 30 | 5 600,0 | 65 |
| 30.07.2008 14:04:08 | 60 | 5 410,0 | 50 | 5 530,5 | 25 | 5 550,0 | 5 589,0 | 5 | 5 600,0 | 40 | 5 648,0 | 55 |
| 30.07.2008 14:03:56 | 40 | 5 407,0 | 35 | 5 410,0 | 25 | 5 550,0 | 5 589,0 | 5 | 5 600,0 | 40 | 5 648,0 | 55 |
| 30.07.2008 14:03:56 | 40 | 5 407,0 | 35 | 5 410,0 | 25 | 5 550,0 | 5 589,0 | 5 | 5 600,0 | 40 | 5 648,0 | 55 |
| 30.07.2008 14:03:56 | 40 | 5 407,0 | 35 | 5 410,0 | 25 | 5 550,0 | 5 589,0 | 5 | 5 600,0 | 40 | 5 648,0 | 55 |
| 30.07.2008 14:00:18 | 40 | 5 407,0 | 35 | 5 410,0 | 25 | 5 550,0 | 5 580,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 30.07.2008 13:59:12 | 60 | 5 409,0 | 35 | 5 410,0 | 25 | 5 550,0 | 5 580,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 30.07.2008 13:49:56 | 50 | 5 410,0 | 40 | 5 411,0 | 25 | 5 550,0 | 5 580,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 30.07.2008 13:49:56 | 50 | 5 410,0 | 40 | 5 411,0 | 25 | 5 550,0 | 5 580,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 30.07.2008 13:49:56 | 50 | 5 410,0 | 40 | 5 411,0 | 25 | 5 550,0 | 5 580,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 30.07.2008 13:47:36 | 50 | 5 410,0 | 40 | 5 411,0 | 25 | 5 550,0 | 5 566,0 | 6 | 5 580,5 | 31 | 5 589,0 | 36 |
| 30.07.2008 13:47:36 | 50 | 5 410,0 | 40 | 5 411,0 | 25 | 5 550,0 | 5 566,0 | 6 | 5 580,5 | 31 | 5 589,0 | 36 |
| 30.07.2008 13:47:36 | 50 | 5 410,0 | 40 | 5 411,0 | 25 | 5 550,0 | 5 566,0 | 6 | 5 580,5 | 31 | 5 589,0 | 36 |
| 30.07.2008 13:36:24 | 50 | 5 410,0 | 40 | 5 411,0 | 25 | 5 550,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 13:36:24 | 50 | 5 410,0 | 40 | 5 411,0 | 25 | 5 550,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 13:36:24 | 50 | 5 410,0 | 40 | 5 411,0 | 25 | 5 550,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 13:28:48 | 75 | 5 410,0 | 65 | 5 411,0 | 50 | 5 550,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 13:28:48 | 75 | 5 410,0 | 65 | 5 411,0 | 50 | 5 550,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 13:03:03 | 50 | 5 409,0 | 25 | 5 410,0 | 15 | 5 411,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 13:03:03 | 50 | 5 409,0 | 25 | 5 410,0 | 15 | 5 411,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 12:50:43 | 40 | 5 407,0 | 35 | 5 409,0 | 10 | 5 410,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 12:36:27 | 40 | 5 408,0 | 35 | 5 409,0 | 10 | 5 410,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 12:36:27 | 40 | 5 408,0 | 35 | 5 409,0 | 10 | 5 410,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 12:33:03 | 35 | 5 407,0 | 30 | 5 408,0 | 25 | 5 409,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 12:32:34 | 35 | 5 407,0 | 30 | 5 408,0 | 25 | 5 409,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 12:32:34 | 35 | 5 407,0 | 30 | 5 408,0 | 25 | 5 409,0 | 5 566,0 | 10 | 5 580,5 | 35 | 5 589,0 | 40 |
| 30.07.2008 12:20:26 | 35 | 5 407,0 | 30 | 5 408,0 | 25 | 5 409,0 | 5 580,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 30.07.2008 12:20:26 | 35 | 5 407,0 | 30 | 5 408,0 | 25 | 5 409,0 | 5 580,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 30.07.2008 11:44:02 | 20 | 5 405,0 | 10 | 5 407,0 | 5 | 5 408,0 | 5 580,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 30.07.2008 11:44:02 | 20 | 5 405,0 | 10 | 5 407,0 | 5 | 5 408,0 | 5 580,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |