RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2008 16:54:29 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 538,5 | 25 | 5 588,0 | 30 | 5 589,0 | 35 |
| 29.07.2008 16:54:29 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 538,5 | 25 | 5 588,0 | 30 | 5 589,0 | 35 |
| 29.07.2008 16:54:25 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 588,0 | 5 | 5 589,0 | 10 | 5 600,0 | 45 |
| 29.07.2008 16:54:25 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 588,0 | 5 | 5 589,0 | 10 | 5 600,0 | 45 |
| 29.07.2008 16:54:13 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 532,5 | 24 | 5 588,0 | 29 | 5 589,0 | 34 |
| 29.07.2008 16:54:13 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 532,5 | 24 | 5 588,0 | 29 | 5 589,0 | 34 |
| 29.07.2008 16:54:13 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 532,5 | 24 | 5 588,0 | 29 | 5 589,0 | 34 |
| 29.07.2008 16:53:22 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 532,5 | 25 | 5 588,0 | 30 | 5 589,0 | 35 |
| 29.07.2008 16:53:22 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 532,5 | 25 | 5 588,0 | 30 | 5 589,0 | 35 |
| 29.07.2008 16:43:33 | 21 | 5 405,1 | 11 | 5 405,2 | 6 | 5 406,1 | 5 532,5 | 25 | 5 588,0 | 30 | 5 589,0 | 35 |
| 29.07.2008 16:43:33 | 21 | 5 405,1 | 11 | 5 405,2 | 6 | 5 406,1 | 5 532,5 | 25 | 5 588,0 | 30 | 5 589,0 | 35 |
| 29.07.2008 16:21:35 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 532,5 | 25 | 5 588,0 | 30 | 5 589,0 | 35 |
| 29.07.2008 16:21:34 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 532,5 | 25 | 5 588,0 | 30 | 5 589,0 | 35 |
| 29.07.2008 16:21:27 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 588,0 | 5 | 5 589,0 | 10 | 5 600,0 | 45 |
| 29.07.2008 16:21:27 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 588,0 | 5 | 5 589,0 | 10 | 5 600,0 | 45 |
| 29.07.2008 14:57:07 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 532,5 | 25 | 5 588,0 | 30 | 5 589,0 | 35 |
| 29.07.2008 14:38:55 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 14:38:55 | 20 | 5 405,1 | 10 | 5 405,2 | 5 | 5 406,1 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 14:22:43 | 25 | 5 405,0 | 15 | 5 405,1 | 5 | 5 405,2 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 14:22:43 | 25 | 5 405,0 | 15 | 5 405,1 | 5 | 5 405,2 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 14:15:58 | 30 | 5 402,0 | 20 | 5 405,0 | 10 | 5 405,1 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 13:29:54 | 30 | 5 402,0 | 20 | 5 405,0 | 10 | 5 405,1 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 13:29:54 | 30 | 5 402,0 | 20 | 5 405,0 | 10 | 5 405,1 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 13:29:10 | 27 | 5 401,0 | 20 | 5 402,0 | 10 | 5 405,0 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 13:25:10 | 35 | 5 402,0 | 25 | 5 402,1 | 10 | 5 405,0 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 13:24:06 | 35 | 5 402,0 | 25 | 5 402,1 | 10 | 5 405,0 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 13:24:06 | 35 | 5 402,0 | 25 | 5 402,1 | 10 | 5 405,0 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 13:24:06 | 35 | 5 402,0 | 25 | 5 402,1 | 10 | 5 405,0 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 13:10:37 | 44 | 5 402,1 | 29 | 5 405,0 | 19 | 5 522,0 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 13:10:37 | 44 | 5 402,1 | 29 | 5 405,0 | 19 | 5 522,0 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 13:10:37 | 44 | 5 402,1 | 29 | 5 405,0 | 19 | 5 522,0 | 5 532,5 | 25 | 5 589,0 | 30 | 5 600,0 | 65 |
| 29.07.2008 13:05:09 | 35 | 5 402,0 | 25 | 5 402,1 | 10 | 5 405,0 | 5 516,0 | 30 | 5 519,0 | 35 | 5 522,0 | 41 |
| 29.07.2008 13:05:01 | 35 | 5 402,0 | 25 | 5 402,1 | 10 | 5 405,0 | 5 516,0 | 30 | 5 519,0 | 35 | 5 520,0 | 50 |
| 29.07.2008 12:22:30 | 35 | 5 402,0 | 25 | 5 402,1 | 10 | 5 405,0 | 5 516,0 | 30 | 5 518,0 | 50 | 5 519,0 | 55 |
| 29.07.2008 12:22:30 | 35 | 5 402,0 | 25 | 5 402,1 | 10 | 5 405,0 | 5 516,0 | 30 | 5 518,0 | 50 | 5 519,0 | 55 |
| 29.07.2008 12:14:32 | 32 | 5 401,0 | 25 | 5 402,0 | 15 | 5 402,1 | 5 516,0 | 30 | 5 518,0 | 50 | 5 519,0 | 55 |
| 29.07.2008 12:14:32 | 32 | 5 401,0 | 25 | 5 402,0 | 15 | 5 402,1 | 5 516,0 | 30 | 5 518,0 | 50 | 5 519,0 | 55 |
| 29.07.2008 12:14:32 | 32 | 5 401,0 | 25 | 5 402,0 | 15 | 5 402,1 | 5 516,0 | 30 | 5 518,0 | 50 | 5 519,0 | 55 |
| 29.07.2008 11:42:36 | 32 | 5 401,0 | 25 | 5 402,0 | 15 | 5 402,1 | 5 516,0 | 35 | 5 518,0 | 55 | 5 519,0 | 60 |
| 29.07.2008 11:42:36 | 32 | 5 401,0 | 25 | 5 402,0 | 15 | 5 402,1 | 5 516,0 | 35 | 5 518,0 | 55 | 5 519,0 | 60 |
| 29.07.2008 11:40:44 | 32 | 5 401,0 | 25 | 5 402,0 | 15 | 5 402,1 | 5 516,0 | 10 | 5 518,0 | 30 | 5 519,0 | 35 |
| 29.07.2008 11:40:44 | 32 | 5 401,0 | 25 | 5 402,0 | 15 | 5 402,1 | 5 516,0 | 10 | 5 518,0 | 30 | 5 519,0 | 35 |
| 29.07.2008 11:40:44 | 32 | 5 401,0 | 25 | 5 402,0 | 15 | 5 402,1 | 5 516,0 | 10 | 5 518,0 | 30 | 5 519,0 | 35 |
| 29.07.2008 11:39:36 | 35 | 5 402,0 | 25 | 5 402,1 | 10 | 5 509,0 | 5 516,0 | 10 | 5 518,0 | 30 | 5 519,0 | 35 |
| 29.07.2008 11:39:36 | 35 | 5 402,0 | 25 | 5 402,1 | 10 | 5 509,0 | 5 516,0 | 10 | 5 518,0 | 30 | 5 519,0 | 35 |
| 29.07.2008 11:39:36 | 35 | 5 402,0 | 25 | 5 402,1 | 10 | 5 509,0 | 5 516,0 | 10 | 5 518,0 | 30 | 5 519,0 | 35 |
| 29.07.2008 11:07:14 | 32 | 5 401,0 | 25 | 5 402,0 | 15 | 5 402,1 | 5 509,0 | 30 | 5 516,0 | 40 | 5 518,0 | 60 |
| 29.07.2008 11:07:14 | 32 | 5 401,0 | 25 | 5 402,0 | 15 | 5 402,1 | 5 509,0 | 30 | 5 516,0 | 40 | 5 518,0 | 60 |
| 29.07.2008 10:52:07 | 32 | 5 400,0 | 17 | 5 401,0 | 10 | 5 402,0 | 5 509,0 | 30 | 5 516,0 | 40 | 5 518,0 | 60 |
| 29.07.2008 10:52:07 | 32 | 5 400,0 | 17 | 5 401,0 | 10 | 5 402,0 | 5 509,0 | 30 | 5 516,0 | 40 | 5 518,0 | 60 |