RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2008 15:28:22 | 30 | 5 350,0 | 10 | 5 361,0 | 8 | 5 366,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 15:12:45 | 25 | 5 350,0 | 10 | 5 361,0 | 8 | 5 366,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 15:05:01 | 25 | 5 350,0 | 10 | 5 361,0 | 8 | 5 366,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 15:05:01 | 25 | 5 350,0 | 10 | 5 361,0 | 8 | 5 366,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 15:03:30 | 35 | 5 361,0 | 33 | 5 366,0 | 25 | 5 367,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 15:03:29 | 35 | 5 361,0 | 33 | 5 366,0 | 25 | 5 367,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 14:45:41 | 38 | 5 366,0 | 30 | 5 367,0 | 5 | 5 390,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 14:45:05 | 15 | 5 361,0 | 13 | 5 366,0 | 5 | 5 390,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 13:54:25 | 15 | 5 361,0 | 13 | 5 366,0 | 5 | 5 390,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 13:54:25 | 15 | 5 361,0 | 13 | 5 366,0 | 5 | 5 390,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 13:52:12 | 15 | 5 361,0 | 13 | 5 366,0 | 5 | 5 390,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 13:52:12 | 15 | 5 361,0 | 13 | 5 366,0 | 5 | 5 390,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 13:51:00 | 35 | 5 356,0 | 10 | 5 361,0 | 8 | 5 366,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 13:40:52 | 20 | 5 360,0 | 10 | 5 361,0 | 8 | 5 366,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 13:40:52 | 20 | 5 360,0 | 10 | 5 361,0 | 8 | 5 366,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 13:40:08 | 15 | 5 360,0 | 5 | 5 361,0 | 3 | 5 366,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 13:25:12 | 15 | 5 360,0 | 5 | 5 361,0 | 3 | 5 366,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 13:25:12 | 15 | 5 360,0 | 5 | 5 361,0 | 3 | 5 366,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 12:45:55 | 37 | 5 356,0 | 12 | 5 360,0 | 2 | 5 361,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 12:45:55 | 37 | 5 356,0 | 12 | 5 360,0 | 2 | 5 361,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 12:45:24 | 40 | 5 355,0 | 35 | 5 356,0 | 10 | 5 360,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 12:45:19 | 40 | 5 355,0 | 35 | 5 356,0 | 10 | 5 360,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 12:45:19 | 40 | 5 355,0 | 35 | 5 356,0 | 10 | 5 360,0 | 5 515,0 | 5 | 5 517,0 | 30 | 5 518,0 | 50 |
| 28.07.2008 12:44:35 | 40 | 5 355,0 | 35 | 5 356,0 | 10 | 5 360,0 | 5 515,0 | 10 | 5 517,0 | 35 | 5 518,0 | 55 |
| 28.07.2008 12:44:35 | 40 | 5 355,0 | 35 | 5 356,0 | 10 | 5 360,0 | 5 515,0 | 10 | 5 517,0 | 35 | 5 518,0 | 55 |
| 28.07.2008 12:42:19 | 40 | 5 355,0 | 35 | 5 356,0 | 10 | 5 360,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 12:42:19 | 40 | 5 355,0 | 35 | 5 356,0 | 10 | 5 360,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 12:40:35 | 47 | 5 350,0 | 30 | 5 355,0 | 25 | 5 356,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 12:40:35 | 47 | 5 350,0 | 30 | 5 355,0 | 25 | 5 356,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 12:39:51 | 26 | 5 336,0 | 22 | 5 350,0 | 5 | 5 355,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 12:30:23 | 47 | 5 341,0 | 22 | 5 350,0 | 5 | 5 355,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 12:30:23 | 47 | 5 341,0 | 22 | 5 350,0 | 5 | 5 355,0 | 5 517,0 | 25 | 5 518,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 12:29:27 | 47 | 5 341,0 | 22 | 5 350,0 | 5 | 5 355,0 | 5 518,0 | 20 | 5 520,0 | 35 | 5 522,0 | 41 |
| 28.07.2008 12:26:15 | 47 | 5 341,0 | 22 | 5 350,0 | 5 | 5 355,0 | 5 518,0 | 20 | 5 519,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 12:26:14 | 47 | 5 341,0 | 22 | 5 350,0 | 5 | 5 355,0 | 5 518,0 | 20 | 5 519,0 | 45 | 5 520,0 | 60 |
| 28.07.2008 12:23:46 | 47 | 5 341,0 | 22 | 5 350,0 | 5 | 5 355,0 | 5 519,0 | 25 | 5 520,0 | 40 | 5 522,0 | 46 |
| 28.07.2008 12:23:46 | 47 | 5 341,0 | 22 | 5 350,0 | 5 | 5 355,0 | 5 519,0 | 25 | 5 520,0 | 40 | 5 522,0 | 46 |
| 28.07.2008 12:23:46 | 47 | 5 341,0 | 22 | 5 350,0 | 5 | 5 355,0 | 5 519,0 | 25 | 5 520,0 | 40 | 5 522,0 | 46 |
| 28.07.2008 12:18:18 | 32 | 5 350,0 | 15 | 5 355,0 | 10 | 5 500,0 | 5 519,0 | 25 | 5 520,0 | 40 | 5 522,0 | 46 |
| 28.07.2008 12:18:18 | 32 | 5 350,0 | 15 | 5 355,0 | 10 | 5 500,0 | 5 519,0 | 25 | 5 520,0 | 40 | 5 522,0 | 46 |
| 28.07.2008 12:18:18 | 32 | 5 350,0 | 15 | 5 355,0 | 10 | 5 500,0 | 5 519,0 | 25 | 5 520,0 | 40 | 5 522,0 | 46 |
| 28.07.2008 12:17:46 | 52 | 5 350,0 | 35 | 5 355,0 | 30 | 5 500,0 | 5 519,0 | 25 | 5 520,0 | 40 | 5 522,0 | 46 |
| 28.07.2008 12:17:46 | 52 | 5 350,0 | 35 | 5 355,0 | 30 | 5 500,0 | 5 519,0 | 25 | 5 520,0 | 40 | 5 522,0 | 46 |
| 28.07.2008 12:17:02 | 42 | 5 350,0 | 25 | 5 355,0 | 20 | 5 500,0 | 5 519,0 | 25 | 5 520,0 | 40 | 5 522,0 | 46 |
| 28.07.2008 12:17:02 | 42 | 5 350,0 | 25 | 5 355,0 | 20 | 5 500,0 | 5 519,0 | 25 | 5 520,0 | 40 | 5 522,0 | 46 |
| 28.07.2008 12:16:38 | 42 | 5 350,0 | 25 | 5 355,0 | 20 | 5 500,0 | 5 520,0 | 15 | 5 522,0 | 21 | 5 532,5 | 46 |
| 28.07.2008 12:16:38 | 42 | 5 350,0 | 25 | 5 355,0 | 20 | 5 500,0 | 5 520,0 | 15 | 5 522,0 | 21 | 5 532,5 | 46 |
| 28.07.2008 12:16:38 | 42 | 5 350,0 | 25 | 5 355,0 | 20 | 5 500,0 | 5 520,0 | 15 | 5 522,0 | 21 | 5 532,5 | 46 |
| 28.07.2008 12:16:18 | 52 | 5 350,0 | 35 | 5 355,0 | 30 | 5 500,0 | 5 520,0 | 15 | 5 522,0 | 21 | 5 532,5 | 46 |
| 28.07.2008 12:15:42 | 52 | 5 350,0 | 35 | 5 355,0 | 30 | 5 500,0 | 5 520,0 | 15 | 5 522,0 | 46 | 5 532,5 | 71 |