RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2008 16:49:04 | 36 | 5 510,0 | 35 | 5 545,5 | 10 | 5 550,0 | 5 740,0 | 20 | 5 745,5 | 45 | 5 756,0 | 60 |
| 22.07.2008 16:49:03 | 36 | 5 510,0 | 35 | 5 545,5 | 10 | 5 550,0 | 5 740,0 | 20 | 5 745,5 | 45 | 5 756,0 | 60 |
| 22.07.2008 16:47:23 | 36 | 5 510,0 | 35 | 5 545,5 | 10 | 5 550,0 | 5 745,5 | 25 | 5 756,0 | 40 | 5 757,0 | 65 |
| 22.07.2008 16:43:11 | 36 | 5 510,0 | 35 | 5 545,5 | 10 | 5 550,0 | 5 745,5 | 25 | 5 755,0 | 45 | 5 756,0 | 60 |
| 22.07.2008 16:43:11 | 36 | 5 510,0 | 35 | 5 545,5 | 10 | 5 550,0 | 5 745,5 | 25 | 5 755,0 | 45 | 5 756,0 | 60 |
| 22.07.2008 16:43:07 | 36 | 5 510,0 | 35 | 5 545,5 | 10 | 5 550,0 | 5 755,0 | 20 | 5 756,0 | 35 | 5 757,0 | 60 |
| 22.07.2008 16:43:07 | 36 | 5 510,0 | 35 | 5 545,5 | 10 | 5 550,0 | 5 755,0 | 20 | 5 756,0 | 35 | 5 757,0 | 60 |
| 22.07.2008 16:42:35 | 36 | 5 510,0 | 35 | 5 550,0 | 25 | 5 583,0 | 5 755,0 | 20 | 5 756,0 | 35 | 5 757,0 | 60 |
| 22.07.2008 16:42:35 | 36 | 5 510,0 | 35 | 5 550,0 | 25 | 5 583,0 | 5 755,0 | 20 | 5 756,0 | 35 | 5 757,0 | 60 |
| 22.07.2008 16:39:23 | 12 | 5 500,0 | 11 | 5 510,0 | 10 | 5 550,0 | 5 755,0 | 20 | 5 756,0 | 35 | 5 757,0 | 60 |
| 22.07.2008 16:16:51 | 12 | 5 500,0 | 11 | 5 510,0 | 10 | 5 550,0 | 5 755,0 | 20 | 5 756,0 | 35 | 5 757,0 | 60 |
| 22.07.2008 16:16:51 | 12 | 5 500,0 | 11 | 5 510,0 | 10 | 5 550,0 | 5 755,0 | 20 | 5 756,0 | 35 | 5 757,0 | 60 |
| 22.07.2008 16:15:55 | 22 | 5 056,0 | 2 | 5 500,0 | 1 | 5 510,0 | 5 755,0 | 20 | 5 756,0 | 35 | 5 757,0 | 60 |
| 22.07.2008 16:10:48 | 12 | 5 055,0 | 2 | 5 500,0 | 1 | 5 510,0 | 5 755,0 | 20 | 5 756,0 | 35 | 5 757,0 | 60 |
| 22.07.2008 16:10:48 | 12 | 5 055,0 | 2 | 5 500,0 | 1 | 5 510,0 | 5 755,0 | 20 | 5 756,0 | 35 | 5 757,0 | 60 |
| 22.07.2008 16:08:59 | 12 | 5 055,0 | 2 | 5 500,0 | 1 | 5 510,0 | 5 756,0 | 15 | 5 757,0 | 40 | 5 758,0 | 55 |
| 22.07.2008 16:03:22 | 12 | 5 055,0 | 2 | 5 500,0 | 1 | 5 510,0 | 5 756,0 | 15 | 5 757,0 | 40 | 5 758,0 | 55 |
| 22.07.2008 16:03:22 | 12 | 5 055,0 | 2 | 5 500,0 | 1 | 5 510,0 | 5 756,0 | 15 | 5 757,0 | 40 | 5 758,0 | 55 |
| 22.07.2008 16:00:42 | 26 | 5 002,0 | 11 | 5 055,0 | 1 | 5 500,0 | 5 756,0 | 15 | 5 757,0 | 40 | 5 758,0 | 55 |
| 22.07.2008 15:53:06 | 66 | 5 001,0 | 16 | 5 002,0 | 1 | 5 500,0 | 5 756,0 | 15 | 5 757,0 | 40 | 5 758,0 | 55 |
| 22.07.2008 15:53:06 | 66 | 5 001,0 | 16 | 5 002,0 | 1 | 5 500,0 | 5 756,0 | 15 | 5 757,0 | 40 | 5 758,0 | 55 |
| 22.07.2008 15:52:38 | 66 | 5 001,0 | 16 | 5 002,0 | 1 | 5 500,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:51:46 | 46 | 5 001,0 | 16 | 5 002,0 | 1 | 5 500,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:51:26 | 36 | 4 951,0 | 31 | 5 001,0 | 1 | 5 500,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:51:26 | 36 | 4 951,0 | 31 | 5 001,0 | 1 | 5 500,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:50:18 | 65 | 4 950,0 | 35 | 4 951,0 | 30 | 5 001,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:50:18 | 65 | 4 950,0 | 35 | 4 951,0 | 30 | 5 001,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:49:59 | 50 | 4 928,0 | 35 | 4 950,0 | 5 | 4 951,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:49:59 | 50 | 4 928,0 | 35 | 4 950,0 | 5 | 4 951,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:47:54 | 0 | 0,0 | 45 | 4 928,0 | 30 | 4 950,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:47:54 | 0 | 0,0 | 45 | 4 928,0 | 30 | 4 950,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:44:54 | 0 | 0,0 | 0 | 0,0 | 15 | 4 928,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:44:54 | 0 | 0,0 | 0 | 0,0 | 15 | 4 928,0 | 5 757,0 | 25 | 5 758,0 | 40 | 5 760,0 | 49 |
| 22.07.2008 15:40:34 | 0 | 0,0 | 0 | 0,0 | 15 | 4 928,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 15:40:34 | 0 | 0,0 | 0 | 0,0 | 15 | 4 928,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 15:39:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 15:39:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 15:39:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 15:38:22 | 221 | 5 500,0 | 6 | 5 501,0 | 1 | 5 555,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 15:38:22 | 221 | 5 500,0 | 6 | 5 501,0 | 1 | 5 555,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 15:38:22 | 221 | 5 500,0 | 6 | 5 501,0 | 1 | 5 555,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 15:36:42 | 7 | 5 555,0 | 6 | 5 601,0 | 1 | 5 610,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 15:36:42 | 7 | 5 555,0 | 6 | 5 601,0 | 1 | 5 610,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 15:35:42 | 11 | 5 501,0 | 6 | 5 555,0 | 5 | 5 601,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 15:30:26 | 7 | 5 555,0 | 6 | 5 600,0 | 5 | 5 601,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 14:43:09 | 31 | 5 583,0 | 6 | 5 600,0 | 5 | 5 601,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 14:43:09 | 31 | 5 583,0 | 6 | 5 600,0 | 5 | 5 601,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 14:40:01 | 27 | 5 555,0 | 26 | 5 583,0 | 1 | 5 600,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 14:40:01 | 27 | 5 555,0 | 26 | 5 583,0 | 1 | 5 600,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |
| 22.07.2008 14:40:01 | 27 | 5 555,0 | 26 | 5 583,0 | 1 | 5 600,0 | 5 758,0 | 15 | 5 760,0 | 24 | 5 780,0 | 44 |