RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:47:38 | 17 | 5 786,0 | 15 | 5 800,0 | 10 | 5 802,0 | 5 922,0 | 6 | 5 930,0 | 17 | 5 975,5 | 42 |
| 18.07.2008 16:47:38 | 17 | 5 786,0 | 15 | 5 800,0 | 10 | 5 802,0 | 5 922,0 | 6 | 5 930,0 | 17 | 5 975,5 | 42 |
| 18.07.2008 16:47:38 | 17 | 5 786,0 | 15 | 5 800,0 | 10 | 5 802,0 | 5 922,0 | 6 | 5 930,0 | 17 | 5 975,5 | 42 |
| 18.07.2008 16:22:18 | 17 | 5 786,0 | 15 | 5 800,0 | 10 | 5 802,0 | 5 900,0 | 4 | 5 922,0 | 11 | 5 930,0 | 22 |
| 18.07.2008 16:22:10 | 17 | 5 786,0 | 15 | 5 800,0 | 10 | 5 802,0 | 5 900,0 | 4 | 5 922,0 | 11 | 5 930,0 | 22 |
| 18.07.2008 16:22:03 | 17 | 5 786,0 | 15 | 5 800,0 | 10 | 5 802,0 | 5 900,0 | 4 | 5 922,0 | 11 | 5 930,0 | 22 |
| 18.07.2008 16:17:22 | 17 | 5 786,0 | 15 | 5 800,0 | 10 | 5 802,0 | 5 900,0 | 4 | 5 922,0 | 11 | 5 930,0 | 22 |
| 18.07.2008 16:17:22 | 17 | 5 786,0 | 15 | 5 800,0 | 10 | 5 802,0 | 5 900,0 | 4 | 5 922,0 | 11 | 5 930,0 | 22 |
| 18.07.2008 16:17:22 | 17 | 5 786,0 | 15 | 5 800,0 | 10 | 5 802,0 | 5 900,0 | 4 | 5 922,0 | 11 | 5 930,0 | 22 |
| 18.07.2008 16:07:25 | 16 | 5 800,0 | 11 | 5 802,0 | 1 | 5 825,0 | 5 900,0 | 4 | 5 922,0 | 11 | 5 930,0 | 22 |
| 18.07.2008 16:07:25 | 16 | 5 800,0 | 11 | 5 802,0 | 1 | 5 825,0 | 5 900,0 | 4 | 5 922,0 | 11 | 5 930,0 | 22 |
| 18.07.2008 16:07:25 | 16 | 5 800,0 | 11 | 5 802,0 | 1 | 5 825,0 | 5 900,0 | 4 | 5 922,0 | 11 | 5 930,0 | 22 |
| 18.07.2008 15:24:40 | 12 | 5 802,0 | 2 | 5 825,0 | 1 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 14:50:56 | 12 | 5 802,0 | 2 | 5 825,0 | 1 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 14:22:12 | 7 | 5 800,0 | 2 | 5 825,0 | 1 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 14:22:11 | 7 | 5 800,0 | 2 | 5 825,0 | 1 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 14:22:11 | 7 | 5 800,0 | 2 | 5 825,0 | 1 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 13:11:22 | 22 | 5 800,0 | 17 | 5 825,0 | 16 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 13:11:22 | 22 | 5 800,0 | 17 | 5 825,0 | 16 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 13:11:22 | 22 | 5 800,0 | 17 | 5 825,0 | 16 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 12:28:25 | 8 | 5 786,0 | 6 | 5 800,0 | 1 | 5 825,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 12:27:45 | 8 | 5 786,0 | 6 | 5 800,0 | 1 | 5 825,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 11:06:44 | 8 | 5 786,0 | 6 | 5 800,0 | 1 | 5 825,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 11:06:44 | 8 | 5 786,0 | 6 | 5 800,0 | 1 | 5 825,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 11:05:11 | 12 | 5 785,0 | 7 | 5 786,0 | 5 | 5 800,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 11:05:11 | 12 | 5 785,0 | 7 | 5 786,0 | 5 | 5 800,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 10:53:27 | 13 | 5 785,0 | 8 | 5 786,0 | 6 | 5 800,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 10:53:27 | 13 | 5 785,0 | 8 | 5 786,0 | 6 | 5 800,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 10:49:03 | 8 | 5 785,0 | 3 | 5 786,0 | 1 | 5 800,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 10:48:11 | 31 | 5 780,0 | 6 | 5 785,0 | 1 | 5 800,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 10:47:07 | 8 | 5 781,0 | 6 | 5 785,0 | 1 | 5 800,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 10:46:15 | 31 | 5 780,0 | 6 | 5 785,0 | 1 | 5 800,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 10:40:35 | 51 | 5 775,5 | 26 | 5 780,0 | 1 | 5 800,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 10:40:35 | 51 | 5 775,5 | 26 | 5 780,0 | 1 | 5 800,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 10:40:35 | 51 | 5 775,5 | 26 | 5 780,0 | 1 | 5 800,0 | 5 900,0 | 14 | 5 922,0 | 21 | 5 930,0 | 32 |
| 18.07.2008 10:37:43 | 27 | 5 780,0 | 2 | 5 800,0 | 1 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 10:37:43 | 27 | 5 780,0 | 2 | 5 800,0 | 1 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 10:26:55 | 51 | 5 775,5 | 26 | 5 780,0 | 1 | 5 800,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 10:26:55 | 51 | 5 775,5 | 26 | 5 780,0 | 1 | 5 800,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 10:21:55 | 60 | 5 760,0 | 50 | 5 775,5 | 25 | 5 780,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 10:21:54 | 60 | 5 760,0 | 50 | 5 775,5 | 25 | 5 780,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 10:18:39 | 41 | 5 650,0 | 35 | 5 760,0 | 25 | 5 775,5 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 10:18:39 | 41 | 5 650,0 | 35 | 5 760,0 | 25 | 5 775,5 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 10:18:19 | 41 | 5 650,0 | 35 | 5 760,0 | 25 | 5 775,5 | 5 900,0 | 1 | 5 922,0 | 8 | 5 930,0 | 19 |
| 18.07.2008 10:18:19 | 41 | 5 650,0 | 35 | 5 760,0 | 25 | 5 775,5 | 5 900,0 | 1 | 5 922,0 | 8 | 5 930,0 | 19 |
| 18.07.2008 10:18:19 | 41 | 5 650,0 | 35 | 5 760,0 | 25 | 5 775,5 | 5 900,0 | 1 | 5 922,0 | 8 | 5 930,0 | 19 |
| 18.07.2008 10:18:03 | 54 | 5 760,0 | 44 | 5 775,5 | 19 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 10:18:03 | 54 | 5 760,0 | 44 | 5 775,5 | 19 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 10:18:03 | 54 | 5 760,0 | 44 | 5 775,5 | 19 | 5 900,0 | 5 922,0 | 7 | 5 930,0 | 18 | 5 975,5 | 43 |
| 18.07.2008 10:17:39 | 54 | 5 760,0 | 44 | 5 775,5 | 19 | 5 900,0 | 5 922,0 | 12 | 5 930,0 | 23 | 5 975,5 | 48 |