RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2008 16:56:23 | 50 | 5 709,5 | 25 | 5 750,0 | 20 | 5 760,0 | 5 909,5 | 25 | 5 999,0 | 37 | 6 000,0 | 537 |
| 16.07.2008 16:56:22 | 50 | 5 709,5 | 25 | 5 750,0 | 20 | 5 760,0 | 5 909,5 | 25 | 5 999,0 | 37 | 6 000,0 | 537 |
| 16.07.2008 16:56:19 | 50 | 5 709,5 | 25 | 5 750,0 | 20 | 5 760,0 | 5 897,5 | 23 | 5 999,0 | 35 | 6 000,0 | 535 |
| 16.07.2008 16:56:07 | 35 | 5 701,0 | 25 | 5 750,0 | 20 | 5 760,0 | 5 897,5 | 23 | 5 999,0 | 35 | 6 000,0 | 535 |
| 16.07.2008 16:56:07 | 35 | 5 701,0 | 25 | 5 750,0 | 20 | 5 760,0 | 5 897,5 | 23 | 5 999,0 | 35 | 6 000,0 | 535 |
| 16.07.2008 16:56:07 | 35 | 5 701,0 | 25 | 5 750,0 | 20 | 5 760,0 | 5 897,5 | 23 | 5 999,0 | 35 | 6 000,0 | 535 |
| 16.07.2008 16:49:43 | 35 | 5 701,0 | 25 | 5 750,0 | 20 | 5 760,0 | 5 897,5 | 25 | 5 999,0 | 37 | 6 000,0 | 537 |
| 16.07.2008 16:49:43 | 35 | 5 701,0 | 25 | 5 750,0 | 20 | 5 760,0 | 5 897,5 | 25 | 5 999,0 | 37 | 6 000,0 | 537 |
| 16.07.2008 16:49:43 | 35 | 5 701,0 | 25 | 5 750,0 | 20 | 5 760,0 | 5 897,5 | 25 | 5 999,0 | 37 | 6 000,0 | 537 |
| 16.07.2008 16:48:59 | 35 | 5 701,0 | 25 | 5 750,0 | 20 | 5 760,0 | 5 897,0 | 5 | 5 897,5 | 30 | 5 999,0 | 42 |
| 16.07.2008 16:48:59 | 35 | 5 701,0 | 25 | 5 750,0 | 20 | 5 760,0 | 5 897,0 | 5 | 5 897,5 | 30 | 5 999,0 | 42 |
| 16.07.2008 16:48:19 | 29 | 5 750,0 | 24 | 5 760,0 | 4 | 5 800,0 | 5 897,0 | 5 | 5 897,5 | 30 | 5 999,0 | 42 |
| 16.07.2008 16:48:19 | 29 | 5 750,0 | 24 | 5 760,0 | 4 | 5 800,0 | 5 897,0 | 5 | 5 897,5 | 30 | 5 999,0 | 42 |
| 16.07.2008 16:48:19 | 29 | 5 750,0 | 24 | 5 760,0 | 4 | 5 800,0 | 5 897,0 | 5 | 5 897,5 | 30 | 5 999,0 | 42 |
| 16.07.2008 16:43:06 | 35 | 5 701,0 | 25 | 5 750,0 | 20 | 5 760,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 16:43:06 | 35 | 5 701,0 | 25 | 5 750,0 | 20 | 5 760,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 16:36:39 | 25 | 5 701,0 | 15 | 5 750,0 | 10 | 5 760,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 16:36:39 | 25 | 5 701,0 | 15 | 5 750,0 | 10 | 5 760,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 16:36:01 | 17 | 5 700,0 | 15 | 5 701,0 | 5 | 5 750,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 16:36:01 | 17 | 5 700,0 | 15 | 5 701,0 | 5 | 5 750,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 16:22:21 | 37 | 5 697,5 | 12 | 5 700,0 | 10 | 5 701,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 16:22:17 | 37 | 5 697,5 | 12 | 5 700,0 | 10 | 5 701,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 999,0 | 18 |
| 16.07.2008 16:22:02 | 18 | 5 650,0 | 12 | 5 700,0 | 10 | 5 701,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 999,0 | 18 |
| 16.07.2008 16:04:42 | 37 | 5 697,5 | 12 | 5 700,0 | 10 | 5 701,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 16:04:42 | 37 | 5 697,5 | 12 | 5 700,0 | 10 | 5 701,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 16:04:42 | 37 | 5 697,5 | 12 | 5 700,0 | 10 | 5 701,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 15:51:17 | 25 | 5 701,0 | 15 | 5 750,0 | 10 | 5 751,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 15:51:17 | 25 | 5 701,0 | 15 | 5 750,0 | 10 | 5 751,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 15:30:53 | 17 | 5 700,0 | 15 | 5 701,0 | 5 | 5 750,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 15:30:53 | 17 | 5 700,0 | 15 | 5 701,0 | 5 | 5 750,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 15:04:53 | 37 | 5 697,5 | 12 | 5 700,0 | 10 | 5 701,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 15:01:13 | 37 | 5 697,5 | 12 | 5 700,0 | 10 | 5 701,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 15:01:12 | 37 | 5 697,5 | 12 | 5 700,0 | 10 | 5 701,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 15:00:00 | 33 | 5 650,0 | 27 | 5 697,5 | 2 | 5 700,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 14:58:32 | 32 | 5 614,0 | 27 | 5 697,5 | 2 | 5 700,0 | 5 800,0 | 1 | 5 897,0 | 6 | 5 897,5 | 31 |
| 16.07.2008 14:52:28 | 32 | 5 614,0 | 27 | 5 697,5 | 2 | 5 700,0 | 5 800,0 | 1 | 5 897,5 | 26 | 5 990,0 | 36 |
| 16.07.2008 14:52:28 | 32 | 5 614,0 | 27 | 5 697,5 | 2 | 5 700,0 | 5 800,0 | 1 | 5 897,5 | 26 | 5 990,0 | 36 |
| 16.07.2008 14:44:36 | 32 | 5 614,0 | 27 | 5 697,5 | 2 | 5 700,0 | 5 897,5 | 25 | 5 990,0 | 35 | 5 999,0 | 47 |
| 16.07.2008 14:44:36 | 32 | 5 614,0 | 27 | 5 697,5 | 2 | 5 700,0 | 5 897,5 | 25 | 5 990,0 | 35 | 5 999,0 | 47 |
| 16.07.2008 14:44:32 | 32 | 5 614,0 | 27 | 5 697,5 | 2 | 5 700,0 | 5 990,0 | 10 | 5 999,0 | 22 | 6 000,0 | 522 |
| 16.07.2008 14:43:52 | 22 | 5 613,0 | 7 | 5 614,0 | 2 | 5 700,0 | 5 990,0 | 10 | 5 999,0 | 22 | 6 000,0 | 522 |
| 16.07.2008 14:43:52 | 22 | 5 613,0 | 7 | 5 614,0 | 2 | 5 700,0 | 5 990,0 | 10 | 5 999,0 | 22 | 6 000,0 | 522 |
| 16.07.2008 14:43:52 | 22 | 5 613,0 | 7 | 5 614,0 | 2 | 5 700,0 | 5 990,0 | 10 | 5 999,0 | 22 | 6 000,0 | 522 |
| 16.07.2008 14:42:44 | 22 | 5 613,0 | 7 | 5 614,0 | 2 | 5 700,0 | 5 747,5 | 25 | 5 990,0 | 35 | 5 999,0 | 47 |
| 16.07.2008 14:42:44 | 22 | 5 613,0 | 7 | 5 614,0 | 2 | 5 700,0 | 5 747,5 | 25 | 5 990,0 | 35 | 5 999,0 | 47 |
| 16.07.2008 14:41:56 | 40 | 5 610,0 | 20 | 5 613,0 | 5 | 5 614,0 | 5 747,5 | 25 | 5 990,0 | 35 | 5 999,0 | 47 |
| 16.07.2008 14:41:56 | 40 | 5 610,0 | 20 | 5 613,0 | 5 | 5 614,0 | 5 747,5 | 25 | 5 990,0 | 35 | 5 999,0 | 47 |
| 16.07.2008 14:41:56 | 40 | 5 610,0 | 20 | 5 613,0 | 5 | 5 614,0 | 5 747,5 | 25 | 5 990,0 | 35 | 5 999,0 | 47 |
| 16.07.2008 14:38:26 | 40 | 5 610,0 | 20 | 5 613,0 | 5 | 5 614,0 | 5 700,0 | 10 | 5 747,5 | 35 | 5 990,0 | 45 |
| 16.07.2008 14:38:26 | 40 | 5 610,0 | 20 | 5 613,0 | 5 | 5 614,0 | 5 700,0 | 10 | 5 747,5 | 35 | 5 990,0 | 45 |