RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2008 16:24:00 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 115,0 | 3 | 6 199,0 | 13 | 6 200,0 | 54 |
| 15.07.2008 16:24:00 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 115,0 | 3 | 6 199,0 | 13 | 6 200,0 | 54 |
| 15.07.2008 16:24:00 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 115,0 | 3 | 6 199,0 | 13 | 6 200,0 | 54 |
| 15.07.2008 16:22:02 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 115,0 | 4 | 6 199,0 | 14 | 6 200,0 | 55 |
| 15.07.2008 16:22:02 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 115,0 | 4 | 6 199,0 | 14 | 6 200,0 | 55 |
| 15.07.2008 16:21:57 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 115,0 | 4 | 6 199,0 | 14 | 6 200,0 | 55 |
| 15.07.2008 16:21:57 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 115,0 | 4 | 6 199,0 | 14 | 6 200,0 | 55 |
| 15.07.2008 16:06:07 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 115,0 | 4 | 6 199,0 | 14 | 6 200,0 | 55 |
| 15.07.2008 16:06:04 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 115,0 | 4 | 6 199,0 | 14 | 6 200,0 | 55 |
| 15.07.2008 16:06:04 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 115,0 | 4 | 6 199,0 | 14 | 6 200,0 | 55 |
| 15.07.2008 16:06:04 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 115,0 | 4 | 6 199,0 | 14 | 6 200,0 | 55 |
| 15.07.2008 15:42:23 | 44 | 6 001,0 | 43 | 6 065,0 | 16 | 6 115,0 | 6 199,0 | 10 | 6 200,0 | 51 | 6 210,0 | 63 |
| 15.07.2008 15:42:23 | 44 | 6 001,0 | 43 | 6 065,0 | 16 | 6 115,0 | 6 199,0 | 10 | 6 200,0 | 51 | 6 210,0 | 63 |
| 15.07.2008 14:34:30 | 44 | 6 001,0 | 43 | 6 065,0 | 16 | 6 115,0 | 6 200,0 | 41 | 6 210,0 | 53 | 6 245,0 | 73 |
| 15.07.2008 14:34:30 | 44 | 6 001,0 | 43 | 6 065,0 | 16 | 6 115,0 | 6 200,0 | 41 | 6 210,0 | 53 | 6 245,0 | 73 |
| 15.07.2008 14:34:30 | 44 | 6 001,0 | 43 | 6 065,0 | 16 | 6 115,0 | 6 200,0 | 41 | 6 210,0 | 53 | 6 245,0 | 73 |
| 15.07.2008 14:32:38 | 94 | 6 001,0 | 93 | 6 065,0 | 66 | 6 115,0 | 6 200,0 | 41 | 6 210,0 | 53 | 6 245,0 | 73 |
| 15.07.2008 14:32:26 | 94 | 6 001,0 | 93 | 6 065,0 | 66 | 6 115,0 | 6 200,0 | 41 | 6 210,0 | 53 | 6 245,0 | 73 |
| 15.07.2008 14:32:03 | 69 | 6 001,0 | 68 | 6 065,0 | 66 | 6 115,0 | 6 200,0 | 41 | 6 210,0 | 53 | 6 245,0 | 73 |
| 15.07.2008 14:32:02 | 69 | 6 001,0 | 68 | 6 065,0 | 66 | 6 115,0 | 6 200,0 | 41 | 6 210,0 | 53 | 6 245,0 | 73 |
| 15.07.2008 14:32:02 | 69 | 6 001,0 | 68 | 6 065,0 | 66 | 6 115,0 | 6 200,0 | 41 | 6 210,0 | 53 | 6 245,0 | 73 |
| 15.07.2008 14:21:38 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 106,0 | 4 | 6 115,0 | 29 | 6 200,0 | 70 |
| 15.07.2008 14:21:37 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 106,0 | 4 | 6 115,0 | 29 | 6 200,0 | 70 |
| 15.07.2008 14:21:37 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 106,0 | 4 | 6 115,0 | 29 | 6 200,0 | 70 |
| 15.07.2008 14:20:41 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 106,0 | 5 | 6 115,0 | 30 | 6 200,0 | 71 |
| 15.07.2008 14:20:41 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 106,0 | 5 | 6 115,0 | 30 | 6 200,0 | 71 |
| 15.07.2008 14:18:49 | 4 | 6 001,0 | 3 | 6 065,0 | 1 | 6 105,0 | 6 106,0 | 5 | 6 115,0 | 30 | 6 200,0 | 71 |
| 15.07.2008 14:18:49 | 4 | 6 001,0 | 3 | 6 065,0 | 1 | 6 105,0 | 6 106,0 | 5 | 6 115,0 | 30 | 6 200,0 | 71 |
| 15.07.2008 14:18:49 | 4 | 6 001,0 | 3 | 6 065,0 | 1 | 6 105,0 | 6 106,0 | 5 | 6 115,0 | 30 | 6 200,0 | 71 |
| 15.07.2008 14:08:17 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 105,0 | 1 | 6 106,0 | 6 | 6 115,0 | 31 |
| 15.07.2008 14:08:05 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 105,0 | 1 | 6 106,0 | 6 | 6 200,0 | 47 |
| 15.07.2008 14:07:53 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 105,0 | 1 | 6 106,0 | 6 | 6 200,0 | 47 |
| 15.07.2008 14:07:53 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 105,0 | 1 | 6 106,0 | 6 | 6 200,0 | 47 |
| 15.07.2008 14:07:53 | 24 | 6 000,0 | 3 | 6 001,0 | 2 | 6 065,0 | 6 105,0 | 1 | 6 106,0 | 6 | 6 200,0 | 47 |
| 15.07.2008 13:27:53 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 105,0 | 1 | 6 106,0 | 6 | 6 200,0 | 47 |
| 15.07.2008 13:27:53 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 105,0 | 1 | 6 106,0 | 6 | 6 200,0 | 47 |
| 15.07.2008 13:27:52 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 105,0 | 1 | 6 106,0 | 6 | 6 200,0 | 47 |
| 15.07.2008 13:26:45 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 105,0 | 5 | 6 106,0 | 10 | 6 200,0 | 51 |
| 15.07.2008 13:26:45 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 105,0 | 5 | 6 106,0 | 10 | 6 200,0 | 51 |
| 15.07.2008 13:26:45 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 105,0 | 5 | 6 106,0 | 10 | 6 200,0 | 51 |
| 15.07.2008 13:13:24 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 105,0 | 10 | 6 106,0 | 15 | 6 200,0 | 56 |
| 15.07.2008 13:13:24 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 105,0 | 10 | 6 106,0 | 15 | 6 200,0 | 56 |
| 15.07.2008 12:48:52 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 106,0 | 5 | 6 200,0 | 46 | 6 210,0 | 58 |
| 15.07.2008 12:48:52 | 49 | 6 000,0 | 28 | 6 001,0 | 27 | 6 065,0 | 6 106,0 | 5 | 6 200,0 | 46 | 6 210,0 | 58 |
| 15.07.2008 12:44:32 | 47 | 6 000,0 | 26 | 6 001,0 | 25 | 6 065,0 | 6 106,0 | 5 | 6 200,0 | 46 | 6 210,0 | 58 |
| 15.07.2008 12:44:32 | 47 | 6 000,0 | 26 | 6 001,0 | 25 | 6 065,0 | 6 106,0 | 5 | 6 200,0 | 46 | 6 210,0 | 58 |
| 15.07.2008 12:41:44 | 28 | 6 001,0 | 27 | 6 065,0 | 2 | 6 105,0 | 6 106,0 | 5 | 6 200,0 | 46 | 6 210,0 | 58 |
| 15.07.2008 12:41:44 | 28 | 6 001,0 | 27 | 6 065,0 | 2 | 6 105,0 | 6 106,0 | 5 | 6 200,0 | 46 | 6 210,0 | 58 |
| 15.07.2008 12:41:00 | 28 | 6 001,0 | 27 | 6 065,0 | 2 | 6 105,0 | 6 200,0 | 41 | 6 210,0 | 53 | 6 245,0 | 73 |
| 15.07.2008 12:41:00 | 28 | 6 001,0 | 27 | 6 065,0 | 2 | 6 105,0 | 6 200,0 | 41 | 6 210,0 | 53 | 6 245,0 | 73 |