RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:54:16 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 299,0 | 5 | 6 300,0 | 22 | 6 360,0 | 44 |
| 14.07.2008 16:54:16 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 299,0 | 5 | 6 300,0 | 22 | 6 360,0 | 44 |
| 14.07.2008 16:46:18 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 17 | 6 360,0 | 39 | 6 375,0 | 54 |
| 14.07.2008 16:46:18 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 17 | 6 360,0 | 39 | 6 375,0 | 54 |
| 14.07.2008 16:46:18 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 17 | 6 360,0 | 39 | 6 375,0 | 54 |
| 14.07.2008 16:29:44 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 19 | 6 360,0 | 41 | 6 375,0 | 56 |
| 14.07.2008 16:29:44 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 19 | 6 360,0 | 41 | 6 375,0 | 56 |
| 14.07.2008 16:29:44 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 19 | 6 360,0 | 41 | 6 375,0 | 56 |
| 14.07.2008 16:21:52 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 16:21:39 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 16:21:27 | 14 | 5 917,0 | 4 | 5 960,0 | 3 | 6 265,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 16:13:18 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 16:13:18 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 16:13:18 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 16:12:06 | 33 | 6 215,0 | 8 | 6 265,0 | 5 | 6 270,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 16:12:06 | 33 | 6 215,0 | 8 | 6 265,0 | 5 | 6 270,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 16:09:34 | 33 | 6 215,0 | 8 | 6 265,0 | 5 | 6 270,0 | 6 300,0 | 29 | 6 360,0 | 51 | 6 375,0 | 66 |
| 14.07.2008 16:09:34 | 33 | 6 215,0 | 8 | 6 265,0 | 5 | 6 270,0 | 6 300,0 | 29 | 6 360,0 | 51 | 6 375,0 | 66 |
| 14.07.2008 15:41:05 | 33 | 6 215,0 | 8 | 6 265,0 | 5 | 6 270,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 15:01:56 | 33 | 6 215,0 | 8 | 6 265,0 | 5 | 6 270,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 15:01:56 | 33 | 6 215,0 | 8 | 6 265,0 | 5 | 6 270,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 14:35:51 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 14:35:51 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 14:35:51 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 24 | 6 360,0 | 46 | 6 375,0 | 61 |
| 14.07.2008 14:25:20 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 25 | 6 360,0 | 47 | 6 375,0 | 62 |
| 14.07.2008 14:19:56 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 25 | 6 360,0 | 47 | 6 375,0 | 62 |
| 14.07.2008 14:19:32 | 29 | 5 960,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 25 | 6 360,0 | 47 | 6 375,0 | 62 |
| 14.07.2008 14:17:12 | 33 | 6 066,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 25 | 6 360,0 | 47 | 6 375,0 | 62 |
| 14.07.2008 14:17:12 | 33 | 6 066,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 300,0 | 25 | 6 360,0 | 47 | 6 375,0 | 62 |
| 14.07.2008 14:13:13 | 33 | 6 066,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 360,0 | 22 | 6 375,0 | 37 | 6 399,0 | 42 |
| 14.07.2008 14:13:00 | 33 | 6 066,0 | 28 | 6 215,0 | 3 | 6 265,0 | 6 360,0 | 22 | 6 375,0 | 37 | 6 399,0 | 42 |
| 14.07.2008 14:12:48 | 33 | 6 065,0 | 8 | 6 066,0 | 3 | 6 265,0 | 6 360,0 | 22 | 6 375,0 | 37 | 6 399,0 | 42 |
| 14.07.2008 14:12:48 | 33 | 6 065,0 | 8 | 6 066,0 | 3 | 6 265,0 | 6 360,0 | 22 | 6 375,0 | 37 | 6 399,0 | 42 |
| 14.07.2008 14:12:48 | 33 | 6 065,0 | 8 | 6 066,0 | 3 | 6 265,0 | 6 360,0 | 22 | 6 375,0 | 37 | 6 399,0 | 42 |
| 14.07.2008 13:11:42 | 31 | 5 960,0 | 30 | 6 065,0 | 5 | 6 066,0 | 6 240,0 | 7 | 6 250,0 | 32 | 6 265,0 | 57 |
| 14.07.2008 13:11:42 | 31 | 5 960,0 | 30 | 6 065,0 | 5 | 6 066,0 | 6 240,0 | 7 | 6 250,0 | 32 | 6 265,0 | 57 |
| 14.07.2008 13:08:07 | 31 | 5 920,0 | 26 | 5 960,0 | 25 | 6 065,0 | 6 240,0 | 7 | 6 250,0 | 32 | 6 265,0 | 57 |
| 14.07.2008 13:08:07 | 31 | 5 920,0 | 26 | 5 960,0 | 25 | 6 065,0 | 6 240,0 | 7 | 6 250,0 | 32 | 6 265,0 | 57 |
| 14.07.2008 12:58:50 | 31 | 5 920,0 | 26 | 5 960,0 | 25 | 6 065,0 | 6 240,0 | 2 | 6 250,0 | 27 | 6 265,0 | 52 |
| 14.07.2008 12:58:50 | 31 | 5 920,0 | 26 | 5 960,0 | 25 | 6 065,0 | 6 240,0 | 2 | 6 250,0 | 27 | 6 265,0 | 52 |
| 14.07.2008 12:58:50 | 31 | 5 920,0 | 26 | 5 960,0 | 25 | 6 065,0 | 6 240,0 | 2 | 6 250,0 | 27 | 6 265,0 | 52 |
| 14.07.2008 12:56:10 | 28 | 5 960,0 | 27 | 6 065,0 | 2 | 6 225,0 | 6 240,0 | 2 | 6 250,0 | 27 | 6 265,0 | 52 |
| 14.07.2008 12:47:22 | 28 | 5 960,0 | 27 | 6 065,0 | 2 | 6 225,0 | 6 240,0 | 2 | 6 250,0 | 27 | 6 265,0 | 52 |
| 14.07.2008 12:47:22 | 28 | 5 960,0 | 27 | 6 065,0 | 2 | 6 225,0 | 6 240,0 | 2 | 6 250,0 | 27 | 6 265,0 | 52 |
| 14.07.2008 12:47:22 | 28 | 5 960,0 | 27 | 6 065,0 | 2 | 6 225,0 | 6 240,0 | 2 | 6 250,0 | 27 | 6 265,0 | 52 |
| 14.07.2008 12:44:34 | 31 | 5 920,0 | 26 | 5 960,0 | 25 | 6 065,0 | 6 195,0 | 5 | 6 225,0 | 8 | 6 240,0 | 10 |
| 14.07.2008 12:39:54 | 31 | 5 920,0 | 26 | 5 960,0 | 25 | 6 065,0 | 6 195,0 | 5 | 6 225,0 | 8 | 6 240,0 | 10 |
| 14.07.2008 12:39:54 | 31 | 5 920,0 | 26 | 5 960,0 | 25 | 6 065,0 | 6 195,0 | 5 | 6 225,0 | 8 | 6 240,0 | 10 |
| 14.07.2008 12:39:54 | 31 | 5 920,0 | 26 | 5 960,0 | 25 | 6 065,0 | 6 195,0 | 5 | 6 225,0 | 8 | 6 240,0 | 10 |
| 14.07.2008 12:38:30 | 31 | 5 920,0 | 26 | 5 960,0 | 25 | 6 065,0 | 6 149,0 | 25 | 6 150,0 | 75 | 6 195,0 | 80 |