RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2008 16:53:02 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 6 000,0 | 20 | 6 015,0 | 30 | 6 050,0 | 47 |
| 11.07.2008 16:53:02 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 6 000,0 | 20 | 6 015,0 | 30 | 6 050,0 | 47 |
| 11.07.2008 16:52:14 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 6 015,0 | 10 | 6 050,0 | 27 | 6 055,0 | 52 |
| 11.07.2008 16:52:14 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 6 015,0 | 10 | 6 050,0 | 27 | 6 055,0 | 52 |
| 11.07.2008 16:51:46 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 5 960,0 | 20 | 6 015,0 | 30 | 6 050,0 | 47 |
| 11.07.2008 16:51:46 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 5 960,0 | 20 | 6 015,0 | 30 | 6 050,0 | 47 |
| 11.07.2008 16:51:34 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 6 015,0 | 10 | 6 050,0 | 27 | 6 055,0 | 52 |
| 11.07.2008 16:51:34 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 6 015,0 | 10 | 6 050,0 | 27 | 6 055,0 | 52 |
| 11.07.2008 16:48:37 | 32 | 5 865,0 | 27 | 5 866,0 | 8 | 5 960,0 | 6 015,0 | 10 | 6 050,0 | 27 | 6 055,0 | 52 |
| 11.07.2008 16:48:37 | 32 | 5 865,0 | 27 | 5 866,0 | 8 | 5 960,0 | 6 015,0 | 10 | 6 050,0 | 27 | 6 055,0 | 52 |
| 11.07.2008 16:48:37 | 32 | 5 865,0 | 27 | 5 866,0 | 8 | 5 960,0 | 6 015,0 | 10 | 6 050,0 | 27 | 6 055,0 | 52 |
| 11.07.2008 16:45:37 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 5 960,0 | 112 | 6 015,0 | 122 | 6 050,0 | 139 |
| 11.07.2008 16:45:37 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 5 960,0 | 112 | 6 015,0 | 122 | 6 050,0 | 139 |
| 11.07.2008 16:32:34 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 16:32:19 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 15:55:37 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 15:55:37 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 15:55:37 | 29 | 5 860,0 | 24 | 5 865,0 | 19 | 5 866,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 15:51:30 | 38 | 5 865,0 | 33 | 5 866,0 | 3 | 5 890,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 15:51:29 | 38 | 5 865,0 | 33 | 5 866,0 | 3 | 5 890,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 15:51:29 | 38 | 5 865,0 | 33 | 5 866,0 | 3 | 5 890,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 15:43:13 | 34 | 5 866,0 | 4 | 5 890,0 | 1 | 5 900,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 15:25:57 | 9 | 5 868,0 | 4 | 5 890,0 | 1 | 5 900,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 15:25:56 | 9 | 5 868,0 | 4 | 5 890,0 | 1 | 5 900,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 14:58:00 | 38 | 5 866,0 | 8 | 5 868,0 | 3 | 5 890,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 14:20:59 | 38 | 5 866,0 | 8 | 5 868,0 | 3 | 5 890,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 14:20:59 | 38 | 5 866,0 | 8 | 5 868,0 | 3 | 5 890,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 14:18:47 | 12 | 5 868,0 | 7 | 5 890,0 | 4 | 5 950,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 14:17:59 | 37 | 5 866,0 | 7 | 5 890,0 | 4 | 5 950,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 14:17:59 | 37 | 5 866,0 | 7 | 5 890,0 | 4 | 5 950,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 14:17:59 | 37 | 5 866,0 | 7 | 5 890,0 | 4 | 5 950,0 | 5 960,0 | 12 | 6 015,0 | 22 | 6 050,0 | 39 |
| 11.07.2008 14:17:23 | 37 | 5 866,0 | 7 | 5 890,0 | 4 | 5 950,0 | 5 960,0 | 22 | 6 015,0 | 32 | 6 050,0 | 49 |
| 11.07.2008 14:17:23 | 37 | 5 866,0 | 7 | 5 890,0 | 4 | 5 950,0 | 5 960,0 | 22 | 6 015,0 | 32 | 6 050,0 | 49 |
| 11.07.2008 14:17:23 | 37 | 5 866,0 | 7 | 5 890,0 | 4 | 5 950,0 | 5 960,0 | 22 | 6 015,0 | 32 | 6 050,0 | 49 |
| 11.07.2008 14:10:35 | 38 | 5 865,0 | 33 | 5 866,0 | 3 | 5 890,0 | 5 950,0 | 1 | 5 960,0 | 23 | 6 015,0 | 33 |
| 11.07.2008 14:08:11 | 38 | 5 865,0 | 33 | 5 866,0 | 3 | 5 890,0 | 5 950,0 | 1 | 5 960,0 | 3 | 6 015,0 | 13 |
| 11.07.2008 14:08:11 | 38 | 5 865,0 | 33 | 5 866,0 | 3 | 5 890,0 | 5 950,0 | 1 | 5 960,0 | 3 | 6 015,0 | 13 |
| 11.07.2008 14:08:11 | 38 | 5 865,0 | 33 | 5 866,0 | 3 | 5 890,0 | 5 950,0 | 1 | 5 960,0 | 3 | 6 015,0 | 13 |
| 11.07.2008 13:59:39 | 38 | 5 865,0 | 33 | 5 866,0 | 3 | 5 890,0 | 5 950,0 | 14 | 5 960,0 | 16 | 6 015,0 | 26 |
| 11.07.2008 13:47:23 | 38 | 5 865,0 | 33 | 5 866,0 | 3 | 5 890,0 | 5 950,0 | 14 | 6 015,0 | 24 | 6 050,0 | 41 |
| 11.07.2008 13:47:23 | 38 | 5 865,0 | 33 | 5 866,0 | 3 | 5 890,0 | 5 950,0 | 14 | 6 015,0 | 24 | 6 050,0 | 41 |
| 11.07.2008 13:46:15 | 38 | 5 865,0 | 33 | 5 866,0 | 3 | 5 890,0 | 5 900,0 | 15 | 5 950,0 | 29 | 6 015,0 | 39 |
| 11.07.2008 13:45:47 | 38 | 5 866,0 | 8 | 5 870,0 | 3 | 5 890,0 | 5 900,0 | 15 | 5 950,0 | 29 | 6 015,0 | 39 |
| 11.07.2008 13:45:47 | 38 | 5 866,0 | 8 | 5 870,0 | 3 | 5 890,0 | 5 900,0 | 15 | 5 950,0 | 29 | 6 015,0 | 39 |
| 11.07.2008 13:45:47 | 38 | 5 866,0 | 8 | 5 870,0 | 3 | 5 890,0 | 5 900,0 | 15 | 5 950,0 | 29 | 6 015,0 | 39 |
| 11.07.2008 13:44:03 | 38 | 5 866,0 | 8 | 5 870,0 | 3 | 5 890,0 | 5 900,0 | 16 | 5 950,0 | 30 | 6 015,0 | 40 |
| 11.07.2008 13:44:03 | 38 | 5 866,0 | 8 | 5 870,0 | 3 | 5 890,0 | 5 900,0 | 16 | 5 950,0 | 30 | 6 015,0 | 40 |
| 11.07.2008 13:44:03 | 38 | 5 866,0 | 8 | 5 870,0 | 3 | 5 890,0 | 5 900,0 | 16 | 5 950,0 | 30 | 6 015,0 | 40 |
| 11.07.2008 13:43:47 | 12 | 5 870,0 | 7 | 5 890,0 | 4 | 5 900,0 | 5 950,0 | 14 | 6 015,0 | 24 | 6 050,0 | 41 |
| 11.07.2008 13:43:47 | 12 | 5 870,0 | 7 | 5 890,0 | 4 | 5 900,0 | 5 950,0 | 14 | 6 015,0 | 24 | 6 050,0 | 41 |