RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2008 16:59:36 | 0 | 0,0 | 57 | 5 944,0 | 32 | 5 952,0 | 6 144,0 | 25 | 6 238,0 | 30 | 6 239,0 | 40 |
| 10.07.2008 16:59:36 | 0 | 0,0 | 57 | 5 944,0 | 32 | 5 952,0 | 6 144,0 | 25 | 6 238,0 | 30 | 6 239,0 | 40 |
| 10.07.2008 16:59:28 | 0 | 0,0 | 57 | 5 944,0 | 32 | 5 952,0 | 6 238,0 | 5 | 6 239,0 | 15 | 6 240,0 | 65 |
| 10.07.2008 16:59:28 | 0 | 0,0 | 57 | 5 944,0 | 32 | 5 952,0 | 6 238,0 | 5 | 6 239,0 | 15 | 6 240,0 | 65 |
| 10.07.2008 16:59:16 | 0 | 0,0 | 37 | 5 952,0 | 5 | 6 064,0 | 6 238,0 | 5 | 6 239,0 | 15 | 6 240,0 | 65 |
| 10.07.2008 16:59:16 | 0 | 0,0 | 37 | 5 952,0 | 5 | 6 064,0 | 6 238,0 | 5 | 6 239,0 | 15 | 6 240,0 | 65 |
| 10.07.2008 16:59:16 | 0 | 0,0 | 37 | 5 952,0 | 5 | 6 064,0 | 6 238,0 | 5 | 6 239,0 | 15 | 6 240,0 | 65 |
| 10.07.2008 16:59:04 | 62 | 5 952,0 | 30 | 6 064,0 | 5 | 6 065,0 | 6 238,0 | 5 | 6 239,0 | 15 | 6 240,0 | 65 |
| 10.07.2008 16:59:04 | 62 | 5 952,0 | 30 | 6 064,0 | 5 | 6 065,0 | 6 238,0 | 5 | 6 239,0 | 15 | 6 240,0 | 65 |
| 10.07.2008 16:58:28 | 0 | 0,0 | 57 | 5 952,0 | 25 | 6 064,0 | 6 238,0 | 5 | 6 239,0 | 15 | 6 240,0 | 65 |
| 10.07.2008 16:58:28 | 0 | 0,0 | 57 | 5 952,0 | 25 | 6 064,0 | 6 238,0 | 5 | 6 239,0 | 15 | 6 240,0 | 65 |
| 10.07.2008 16:56:32 | 0 | 0,0 | 57 | 5 952,0 | 25 | 6 064,0 | 6 239,0 | 10 | 6 240,0 | 60 | 6 243,0 | 65 |
| 10.07.2008 16:56:32 | 0 | 0,0 | 57 | 5 952,0 | 25 | 6 064,0 | 6 239,0 | 10 | 6 240,0 | 60 | 6 243,0 | 65 |
| 10.07.2008 16:56:32 | 0 | 0,0 | 57 | 5 952,0 | 25 | 6 064,0 | 6 239,0 | 10 | 6 240,0 | 60 | 6 243,0 | 65 |
| 10.07.2008 16:55:44 | 62 | 5 952,0 | 30 | 6 064,0 | 5 | 6 239,0 | 6 240,0 | 50 | 6 243,0 | 55 | 6 244,0 | 59 |
| 10.07.2008 16:55:44 | 62 | 5 952,0 | 30 | 6 064,0 | 5 | 6 239,0 | 6 240,0 | 50 | 6 243,0 | 55 | 6 244,0 | 59 |
| 10.07.2008 16:55:44 | 62 | 5 952,0 | 30 | 6 064,0 | 5 | 6 239,0 | 6 240,0 | 50 | 6 243,0 | 55 | 6 244,0 | 59 |
| 10.07.2008 16:55:05 | 0 | 0,0 | 57 | 5 952,0 | 25 | 6 064,0 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:55:04 | 0 | 0,0 | 57 | 5 952,0 | 25 | 6 064,0 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:54:52 | 0 | 0,0 | 56 | 5 952,0 | 24 | 6 070,0 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:54:52 | 0 | 0,0 | 56 | 5 952,0 | 24 | 6 070,0 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:54:52 | 0 | 0,0 | 56 | 5 952,0 | 24 | 6 070,0 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:53:28 | 62 | 5 952,0 | 30 | 6 070,0 | 5 | 6 070,2 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:53:28 | 62 | 5 952,0 | 30 | 6 070,0 | 5 | 6 070,2 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:53:28 | 62 | 5 952,0 | 30 | 6 070,0 | 5 | 6 070,2 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:52:12 | 40 | 6 070,0 | 15 | 6 070,2 | 10 | 6 080,0 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:52:04 | 40 | 6 070,0 | 15 | 6 070,2 | 10 | 6 080,0 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:50:20 | 40 | 6 070,0 | 15 | 6 070,2 | 10 | 6 080,0 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:46:04 | 25 | 6 070,1 | 15 | 6 070,2 | 10 | 6 080,0 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:46:04 | 25 | 6 070,1 | 15 | 6 070,2 | 10 | 6 080,0 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:40:04 | 40 | 6 070,0 | 15 | 6 070,1 | 5 | 6 070,2 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:40:04 | 40 | 6 070,0 | 15 | 6 070,1 | 5 | 6 070,2 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:32:16 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:32:16 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 239,0 | 5 | 6 240,0 | 55 | 6 243,0 | 60 |
| 10.07.2008 16:23:19 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 240,0 | 50 | 6 243,0 | 55 | 6 244,0 | 59 |
| 10.07.2008 16:23:19 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 240,0 | 50 | 6 243,0 | 55 | 6 244,0 | 59 |
| 10.07.2008 16:22:11 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 243,0 | 5 | 6 244,0 | 9 | 6 249,0 | 19 |
| 10.07.2008 16:21:43 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 243,0 | 5 | 6 244,0 | 9 | 6 249,0 | 19 |
| 10.07.2008 16:21:34 | 22 | 5 952,0 | 20 | 6 053,7 | 10 | 6 070,1 | 6 243,0 | 5 | 6 244,0 | 9 | 6 249,0 | 19 |
| 10.07.2008 16:21:34 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 243,0 | 5 | 6 244,0 | 9 | 6 249,0 | 19 |
| 10.07.2008 16:19:23 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 243,0 | 5 | 6 244,0 | 9 | 6 249,0 | 19 |
| 10.07.2008 16:17:35 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 243,0 | 5 | 6 244,0 | 9 | 6 249,0 | 19 |
| 10.07.2008 16:17:35 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 243,0 | 5 | 6 244,0 | 9 | 6 249,0 | 19 |
| 10.07.2008 16:17:19 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 244,0 | 4 | 6 249,0 | 14 | 6 270,0 | 39 |
| 10.07.2008 16:17:19 | 45 | 6 053,7 | 35 | 6 070,0 | 10 | 6 070,1 | 6 244,0 | 4 | 6 249,0 | 14 | 6 270,0 | 39 |
| 10.07.2008 16:14:55 | 65 | 5 952,1 | 35 | 6 053,7 | 25 | 6 070,0 | 6 244,0 | 4 | 6 249,0 | 14 | 6 270,0 | 39 |
| 10.07.2008 16:14:51 | 65 | 5 952,1 | 35 | 6 053,7 | 25 | 6 070,0 | 6 244,0 | 4 | 6 249,0 | 14 | 6 297,0 | 19 |
| 10.07.2008 16:14:51 | 65 | 5 952,1 | 35 | 6 053,7 | 25 | 6 070,0 | 6 244,0 | 4 | 6 249,0 | 14 | 6 297,0 | 19 |
| 10.07.2008 16:14:39 | 62 | 5 952,1 | 32 | 6 053,7 | 22 | 6 088,0 | 6 244,0 | 4 | 6 249,0 | 14 | 6 288,0 | 39 |
| 10.07.2008 16:14:39 | 62 | 5 952,1 | 32 | 6 053,7 | 22 | 6 088,0 | 6 244,0 | 4 | 6 249,0 | 14 | 6 288,0 | 39 |