RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:37:18 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 360,0 | 27 | 6 370,0 | 34 | 6 374,0 | 59 |
| 09.07.2008 16:37:18 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 360,0 | 27 | 6 370,0 | 34 | 6 374,0 | 59 |
| 09.07.2008 16:21:28 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 370,0 | 7 | 6 374,0 | 32 | 6 375,0 | 47 |
| 09.07.2008 16:21:28 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 370,0 | 7 | 6 374,0 | 32 | 6 375,0 | 47 |
| 09.07.2008 16:21:15 | 22 | 6 053,7 | 12 | 6 105,0 | 10 | 6 180,0 | 6 370,0 | 7 | 6 374,0 | 32 | 6 375,0 | 47 |
| 09.07.2008 16:21:15 | 22 | 6 053,7 | 12 | 6 105,0 | 10 | 6 180,0 | 6 370,0 | 7 | 6 374,0 | 32 | 6 375,0 | 47 |
| 09.07.2008 16:08:02 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 370,0 | 7 | 6 374,0 | 32 | 6 375,0 | 47 |
| 09.07.2008 16:08:02 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 370,0 | 7 | 6 374,0 | 32 | 6 375,0 | 47 |
| 09.07.2008 16:08:02 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 370,0 | 7 | 6 374,0 | 32 | 6 375,0 | 47 |
| 09.07.2008 15:58:29 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 370,0 | 8 | 6 374,0 | 33 | 6 375,0 | 48 |
| 09.07.2008 15:58:29 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 370,0 | 8 | 6 374,0 | 33 | 6 375,0 | 48 |
| 09.07.2008 15:58:29 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 370,0 | 8 | 6 374,0 | 33 | 6 375,0 | 48 |
| 09.07.2008 15:53:37 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 350,0 | 3 | 6 370,0 | 13 | 6 374,0 | 38 |
| 09.07.2008 15:52:26 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 350,0 | 3 | 6 374,0 | 28 | 6 375,0 | 43 |
| 09.07.2008 15:25:25 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 350,0 | 3 | 6 374,0 | 28 | 6 375,0 | 43 |
| 09.07.2008 14:37:20 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 350,0 | 3 | 6 374,0 | 13 | 6 375,0 | 28 |
| 09.07.2008 14:37:20 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 350,0 | 3 | 6 374,0 | 13 | 6 375,0 | 28 |
| 09.07.2008 14:37:20 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 350,0 | 3 | 6 374,0 | 13 | 6 375,0 | 28 |
| 09.07.2008 14:34:20 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 350,0 | 6 | 6 374,0 | 16 | 6 375,0 | 31 |
| 09.07.2008 14:34:20 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 350,0 | 6 | 6 374,0 | 16 | 6 375,0 | 31 |
| 09.07.2008 14:34:20 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 350,0 | 6 | 6 374,0 | 16 | 6 375,0 | 31 |
| 09.07.2008 14:29:53 | 54 | 6 180,0 | 44 | 6 248,5 | 19 | 6 350,0 | 6 374,0 | 10 | 6 375,0 | 25 | 6 389,0 | 27 |
| 09.07.2008 14:29:53 | 54 | 6 180,0 | 44 | 6 248,5 | 19 | 6 350,0 | 6 374,0 | 10 | 6 375,0 | 25 | 6 389,0 | 27 |
| 09.07.2008 14:29:53 | 54 | 6 180,0 | 44 | 6 248,5 | 19 | 6 350,0 | 6 374,0 | 10 | 6 375,0 | 25 | 6 389,0 | 27 |
| 09.07.2008 14:29:20 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 350,0 | 26 | 6 374,0 | 36 | 6 375,0 | 51 |
| 09.07.2008 14:29:20 | 37 | 6 105,0 | 35 | 6 180,0 | 25 | 6 248,5 | 6 350,0 | 26 | 6 374,0 | 36 | 6 375,0 | 51 |
| 09.07.2008 14:29:08 | 60 | 6 180,0 | 50 | 6 248,5 | 25 | 6 250,0 | 6 350,0 | 26 | 6 374,0 | 36 | 6 375,0 | 51 |
| 09.07.2008 14:29:08 | 60 | 6 180,0 | 50 | 6 248,5 | 25 | 6 250,0 | 6 350,0 | 26 | 6 374,0 | 36 | 6 375,0 | 51 |
| 09.07.2008 14:02:51 | 70 | 6 248,5 | 45 | 6 250,0 | 20 | 6 280,0 | 6 350,0 | 26 | 6 374,0 | 36 | 6 375,0 | 51 |
| 09.07.2008 14:02:51 | 70 | 6 248,5 | 45 | 6 250,0 | 20 | 6 280,0 | 6 350,0 | 26 | 6 374,0 | 36 | 6 375,0 | 51 |
| 09.07.2008 13:34:35 | 70 | 6 248,5 | 45 | 6 250,0 | 20 | 6 280,0 | 6 350,0 | 1 | 6 374,0 | 11 | 6 375,0 | 26 |
| 09.07.2008 13:10:18 | 70 | 6 248,5 | 45 | 6 250,0 | 20 | 6 280,0 | 6 350,0 | 1 | 6 375,0 | 16 | 6 389,0 | 18 |
| 09.07.2008 13:07:19 | 55 | 6 180,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 1 | 6 375,0 | 16 | 6 389,0 | 18 |
| 09.07.2008 13:07:19 | 55 | 6 180,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 1 | 6 375,0 | 16 | 6 389,0 | 18 |
| 09.07.2008 13:07:19 | 55 | 6 180,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 1 | 6 375,0 | 16 | 6 389,0 | 18 |
| 09.07.2008 13:06:22 | 55 | 6 180,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 26 | 6 375,0 | 41 | 6 389,0 | 43 |
| 09.07.2008 12:42:18 | 66 | 6 190,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 26 | 6 375,0 | 41 | 6 389,0 | 43 |
| 09.07.2008 12:14:33 | 66 | 6 190,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 26 | 6 375,0 | 41 | 6 389,0 | 43 |
| 09.07.2008 12:00:02 | 66 | 6 190,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 26 | 6 375,0 | 41 | 6 389,0 | 43 |
| 09.07.2008 12:00:02 | 66 | 6 190,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 26 | 6 375,0 | 41 | 6 389,0 | 43 |
| 09.07.2008 11:59:05 | 66 | 6 190,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 1 | 6 375,0 | 16 | 6 389,0 | 18 |
| 09.07.2008 11:14:21 | 66 | 6 190,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 1 | 6 375,0 | 16 | 6 389,0 | 18 |
| 09.07.2008 11:14:21 | 66 | 6 190,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 1 | 6 375,0 | 16 | 6 389,0 | 18 |
| 09.07.2008 11:14:21 | 66 | 6 190,0 | 45 | 6 248,5 | 20 | 6 280,0 | 6 350,0 | 1 | 6 375,0 | 16 | 6 389,0 | 18 |
| 09.07.2008 11:12:44 | 96 | 6 190,0 | 75 | 6 248,5 | 50 | 6 280,0 | 6 350,0 | 1 | 6 375,0 | 16 | 6 389,0 | 18 |
| 09.07.2008 11:03:51 | 96 | 6 190,0 | 75 | 6 248,5 | 50 | 6 280,0 | 6 350,0 | 1 | 6 375,0 | 16 | 6 390,0 | 41 |
| 09.07.2008 11:03:51 | 96 | 6 190,0 | 75 | 6 248,5 | 50 | 6 280,0 | 6 350,0 | 1 | 6 375,0 | 16 | 6 390,0 | 41 |
| 09.07.2008 11:02:48 | 56 | 6 180,0 | 46 | 6 190,0 | 25 | 6 248,5 | 6 350,0 | 1 | 6 375,0 | 16 | 6 390,0 | 41 |
| 09.07.2008 11:02:48 | 56 | 6 180,0 | 46 | 6 190,0 | 25 | 6 248,5 | 6 350,0 | 1 | 6 375,0 | 16 | 6 390,0 | 41 |
| 09.07.2008 11:02:32 | 51 | 6 180,0 | 41 | 6 190,0 | 20 | 6 278,5 | 6 350,0 | 1 | 6 375,0 | 16 | 6 390,0 | 41 |