RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2008 16:52:37 | 37 | 5 952,0 | 35 | 6 053,5 | 10 | 6 053,7 | 6 180,0 | 11 | 6 190,0 | 29 | 6 253,5 | 54 |
| 08.07.2008 16:52:37 | 37 | 5 952,0 | 35 | 6 053,5 | 10 | 6 053,7 | 6 180,0 | 11 | 6 190,0 | 29 | 6 253,5 | 54 |
| 08.07.2008 16:39:09 | 32 | 5 906,0 | 27 | 5 952,0 | 25 | 6 053,5 | 6 180,0 | 11 | 6 190,0 | 29 | 6 253,5 | 54 |
| 08.07.2008 16:39:09 | 32 | 5 906,0 | 27 | 5 952,0 | 25 | 6 053,5 | 6 180,0 | 11 | 6 190,0 | 29 | 6 253,5 | 54 |
| 08.07.2008 16:39:09 | 32 | 5 906,0 | 27 | 5 952,0 | 25 | 6 053,5 | 6 180,0 | 11 | 6 190,0 | 29 | 6 253,5 | 54 |
| 08.07.2008 16:37:49 | 32 | 5 906,0 | 27 | 5 952,0 | 25 | 6 053,5 | 6 180,0 | 15 | 6 190,0 | 33 | 6 253,5 | 58 |
| 08.07.2008 16:37:49 | 32 | 5 906,0 | 27 | 5 952,0 | 25 | 6 053,5 | 6 180,0 | 15 | 6 190,0 | 33 | 6 253,5 | 58 |
| 08.07.2008 16:37:49 | 32 | 5 906,0 | 27 | 5 952,0 | 25 | 6 053,5 | 6 180,0 | 15 | 6 190,0 | 33 | 6 253,5 | 58 |
| 08.07.2008 16:36:57 | 32 | 5 906,0 | 27 | 5 952,0 | 25 | 6 053,5 | 6 180,0 | 20 | 6 190,0 | 38 | 6 253,5 | 63 |
| 08.07.2008 16:36:57 | 32 | 5 906,0 | 27 | 5 952,0 | 25 | 6 053,5 | 6 180,0 | 20 | 6 190,0 | 38 | 6 253,5 | 63 |
| 08.07.2008 16:21:44 | 36 | 5 952,0 | 34 | 6 053,5 | 9 | 6 103,5 | 6 180,0 | 20 | 6 190,0 | 38 | 6 253,5 | 63 |
| 08.07.2008 16:21:34 | 36 | 5 952,0 | 34 | 6 053,5 | 9 | 6 103,5 | 6 180,0 | 20 | 6 190,0 | 38 | 6 260,0 | 47 |
| 08.07.2008 16:21:31 | 16 | 5 906,0 | 11 | 5 952,0 | 9 | 6 103,5 | 6 180,0 | 20 | 6 190,0 | 38 | 6 260,0 | 47 |
| 08.07.2008 14:31:11 | 36 | 5 952,0 | 34 | 6 053,5 | 9 | 6 103,5 | 6 180,0 | 20 | 6 190,0 | 38 | 6 253,5 | 63 |
| 08.07.2008 14:31:11 | 36 | 5 952,0 | 34 | 6 053,5 | 9 | 6 103,5 | 6 180,0 | 20 | 6 190,0 | 38 | 6 253,5 | 63 |
| 08.07.2008 14:31:11 | 36 | 5 952,0 | 34 | 6 053,5 | 9 | 6 103,5 | 6 180,0 | 20 | 6 190,0 | 38 | 6 253,5 | 63 |
| 08.07.2008 14:23:15 | 36 | 5 952,0 | 34 | 6 053,5 | 9 | 6 103,5 | 6 180,0 | 25 | 6 190,0 | 43 | 6 253,5 | 68 |
| 08.07.2008 14:16:46 | 36 | 5 952,0 | 34 | 6 053,5 | 9 | 6 103,5 | 6 180,0 | 25 | 6 189,0 | 36 | 6 190,0 | 54 |
| 08.07.2008 14:16:46 | 36 | 5 952,0 | 34 | 6 053,5 | 9 | 6 103,5 | 6 180,0 | 25 | 6 189,0 | 36 | 6 190,0 | 54 |
| 08.07.2008 14:08:26 | 36 | 5 952,0 | 34 | 6 053,5 | 9 | 6 103,5 | 6 189,0 | 11 | 6 190,0 | 29 | 6 253,5 | 54 |
| 08.07.2008 14:08:26 | 36 | 5 952,0 | 34 | 6 053,5 | 9 | 6 103,5 | 6 189,0 | 11 | 6 190,0 | 29 | 6 253,5 | 54 |
| 08.07.2008 14:08:26 | 36 | 5 952,0 | 34 | 6 053,5 | 9 | 6 103,5 | 6 189,0 | 11 | 6 190,0 | 29 | 6 253,5 | 54 |
| 08.07.2008 13:52:14 | 59 | 6 053,5 | 34 | 6 103,5 | 10 | 6 103,7 | 6 189,0 | 11 | 6 190,0 | 29 | 6 253,5 | 54 |
| 08.07.2008 13:52:14 | 59 | 6 053,5 | 34 | 6 103,5 | 10 | 6 103,7 | 6 189,0 | 11 | 6 190,0 | 29 | 6 253,5 | 54 |
| 08.07.2008 13:41:50 | 59 | 6 053,5 | 34 | 6 103,5 | 10 | 6 103,7 | 6 190,0 | 18 | 6 253,5 | 43 | 6 260,0 | 52 |
| 08.07.2008 13:41:50 | 59 | 6 053,5 | 34 | 6 103,5 | 10 | 6 103,7 | 6 190,0 | 18 | 6 253,5 | 43 | 6 260,0 | 52 |
| 08.07.2008 13:33:14 | 51 | 5 952,0 | 49 | 6 053,5 | 24 | 6 103,5 | 6 190,0 | 18 | 6 253,5 | 43 | 6 260,0 | 52 |
| 08.07.2008 13:32:58 | 51 | 5 952,0 | 49 | 6 053,5 | 24 | 6 103,5 | 6 190,0 | 18 | 6 260,0 | 27 | 6 300,0 | 39 |
| 08.07.2008 13:32:42 | 31 | 5 906,0 | 26 | 5 952,0 | 24 | 6 103,5 | 6 190,0 | 18 | 6 260,0 | 27 | 6 300,0 | 39 |
| 08.07.2008 13:32:42 | 31 | 5 906,0 | 26 | 5 952,0 | 24 | 6 103,5 | 6 190,0 | 18 | 6 260,0 | 27 | 6 300,0 | 39 |
| 08.07.2008 13:32:42 | 31 | 5 906,0 | 26 | 5 952,0 | 24 | 6 103,5 | 6 190,0 | 18 | 6 260,0 | 27 | 6 300,0 | 39 |
| 08.07.2008 13:30:30 | 17 | 5 905,0 | 7 | 5 906,0 | 2 | 5 952,0 | 6 100,0 | 11 | 6 103,5 | 36 | 6 190,0 | 54 |
| 08.07.2008 13:30:30 | 17 | 5 905,0 | 7 | 5 906,0 | 2 | 5 952,0 | 6 100,0 | 11 | 6 103,5 | 36 | 6 190,0 | 54 |
| 08.07.2008 13:30:30 | 17 | 5 905,0 | 7 | 5 906,0 | 2 | 5 952,0 | 6 100,0 | 11 | 6 103,5 | 36 | 6 190,0 | 54 |
| 08.07.2008 13:22:17 | 17 | 5 905,0 | 7 | 5 906,0 | 2 | 5 952,0 | 6 025,0 | 15 | 6 100,0 | 26 | 6 103,5 | 51 |
| 08.07.2008 13:22:10 | 42 | 5 903,8 | 12 | 5 905,0 | 2 | 5 952,0 | 6 025,0 | 15 | 6 100,0 | 26 | 6 103,5 | 51 |
| 08.07.2008 13:22:10 | 42 | 5 903,8 | 12 | 5 905,0 | 2 | 5 952,0 | 6 025,0 | 15 | 6 100,0 | 26 | 6 103,5 | 51 |
| 08.07.2008 13:22:09 | 42 | 5 903,8 | 12 | 5 905,0 | 2 | 5 952,0 | 6 025,0 | 15 | 6 100,0 | 26 | 6 103,5 | 51 |
| 08.07.2008 13:00:25 | 42 | 5 903,8 | 12 | 5 905,0 | 2 | 5 952,0 | 6 025,0 | 25 | 6 100,0 | 36 | 6 103,5 | 61 |
| 08.07.2008 12:55:37 | 42 | 5 903,8 | 12 | 5 905,0 | 2 | 5 952,0 | 6 025,0 | 25 | 6 100,0 | 36 | 6 103,5 | 61 |
| 08.07.2008 12:14:12 | 57 | 5 903,5 | 32 | 5 903,8 | 2 | 5 952,0 | 6 025,0 | 25 | 6 100,0 | 36 | 6 103,5 | 61 |
| 08.07.2008 12:06:52 | 57 | 5 280,0 | 27 | 5 903,5 | 2 | 5 952,0 | 6 025,0 | 25 | 6 100,0 | 36 | 6 103,5 | 61 |
| 08.07.2008 12:06:52 | 57 | 5 280,0 | 27 | 5 903,5 | 2 | 5 952,0 | 6 025,0 | 25 | 6 100,0 | 36 | 6 103,5 | 61 |
| 08.07.2008 11:33:24 | 57 | 5 280,0 | 27 | 5 903,5 | 2 | 5 952,0 | 6 100,0 | 11 | 6 103,5 | 36 | 6 190,0 | 54 |
| 08.07.2008 11:33:24 | 57 | 5 280,0 | 27 | 5 903,5 | 2 | 5 952,0 | 6 100,0 | 11 | 6 103,5 | 36 | 6 190,0 | 54 |
| 08.07.2008 11:33:24 | 57 | 5 280,0 | 27 | 5 903,5 | 2 | 5 952,0 | 6 100,0 | 11 | 6 103,5 | 36 | 6 190,0 | 54 |
| 08.07.2008 11:33:16 | 60 | 5 280,0 | 30 | 5 903,5 | 5 | 5 952,0 | 6 100,0 | 11 | 6 103,5 | 36 | 6 190,0 | 54 |
| 08.07.2008 11:33:04 | 60 | 5 280,0 | 30 | 5 903,5 | 5 | 5 952,0 | 6 100,0 | 11 | 6 190,0 | 29 | 6 260,0 | 38 |
| 08.07.2008 11:19:39 | 60 | 5 280,0 | 30 | 5 941,0 | 5 | 5 952,0 | 6 100,0 | 11 | 6 141,0 | 36 | 6 190,0 | 54 |
| 08.07.2008 11:16:39 | 50 | 5 280,0 | 30 | 5 941,0 | 5 | 5 952,0 | 6 100,0 | 11 | 6 141,0 | 36 | 6 190,0 | 54 |