RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:41:35 | 14 | 6 101,0 | 4 | 6 111,0 | 2 | 6 150,0 | 6 190,0 | 18 | 6 225,0 | 43 | 6 260,0 | 52 |
| 07.07.2008 16:41:35 | 14 | 6 101,0 | 4 | 6 111,0 | 2 | 6 150,0 | 6 190,0 | 18 | 6 225,0 | 43 | 6 260,0 | 52 |
| 07.07.2008 16:41:35 | 14 | 6 101,0 | 4 | 6 111,0 | 2 | 6 150,0 | 6 190,0 | 18 | 6 225,0 | 43 | 6 260,0 | 52 |
| 07.07.2008 16:21:32 | 14 | 6 101,0 | 4 | 6 111,0 | 2 | 6 150,0 | 6 190,0 | 20 | 6 225,0 | 45 | 6 260,0 | 54 |
| 07.07.2008 16:21:27 | 14 | 6 101,0 | 4 | 6 111,0 | 2 | 6 150,0 | 6 190,0 | 20 | 6 260,0 | 29 | 6 299,0 | 54 |
| 07.07.2008 16:13:42 | 14 | 6 101,0 | 4 | 6 111,0 | 2 | 6 150,0 | 6 190,0 | 20 | 6 225,0 | 45 | 6 260,0 | 54 |
| 07.07.2008 16:13:42 | 14 | 6 101,0 | 4 | 6 111,0 | 2 | 6 150,0 | 6 190,0 | 20 | 6 225,0 | 45 | 6 260,0 | 54 |
| 07.07.2008 16:11:34 | 112 | 6 100,0 | 12 | 6 101,0 | 2 | 6 111,0 | 6 190,0 | 20 | 6 225,0 | 45 | 6 260,0 | 54 |
| 07.07.2008 16:04:14 | 112 | 6 100,0 | 12 | 6 101,0 | 2 | 6 111,0 | 6 190,0 | 20 | 6 225,0 | 45 | 6 260,0 | 54 |
| 07.07.2008 16:04:14 | 112 | 6 100,0 | 12 | 6 101,0 | 2 | 6 111,0 | 6 190,0 | 20 | 6 225,0 | 45 | 6 260,0 | 54 |
| 07.07.2008 15:09:41 | 112 | 6 100,0 | 12 | 6 101,0 | 2 | 6 111,0 | 6 190,0 | 55 | 6 225,0 | 80 | 6 260,0 | 89 |
| 07.07.2008 15:09:41 | 112 | 6 100,0 | 12 | 6 101,0 | 2 | 6 111,0 | 6 190,0 | 55 | 6 225,0 | 80 | 6 260,0 | 89 |
| 07.07.2008 13:31:12 | 112 | 6 100,0 | 12 | 6 101,0 | 2 | 6 111,0 | 6 190,0 | 20 | 6 225,0 | 45 | 6 260,0 | 54 |
| 07.07.2008 13:28:08 | 112 | 6 100,0 | 12 | 6 101,0 | 2 | 6 111,0 | 6 190,0 | 20 | 6 225,0 | 45 | 6 250,0 | 70 |
| 07.07.2008 13:28:08 | 112 | 6 100,0 | 12 | 6 101,0 | 2 | 6 111,0 | 6 190,0 | 20 | 6 225,0 | 45 | 6 250,0 | 70 |
| 07.07.2008 13:28:07 | 112 | 6 100,0 | 12 | 6 101,0 | 2 | 6 111,0 | 6 190,0 | 20 | 6 225,0 | 45 | 6 250,0 | 70 |
| 07.07.2008 12:50:11 | 17 | 6 101,0 | 7 | 6 111,0 | 5 | 6 190,0 | 6 225,0 | 25 | 6 250,0 | 50 | 6 260,0 | 59 |
| 07.07.2008 12:46:51 | 17 | 6 101,0 | 7 | 6 111,0 | 5 | 6 190,0 | 6 225,0 | 25 | 6 250,0 | 50 | 6 260,0 | 59 |
| 07.07.2008 12:46:51 | 17 | 6 101,0 | 7 | 6 111,0 | 5 | 6 190,0 | 6 225,0 | 25 | 6 250,0 | 50 | 6 260,0 | 59 |
| 07.07.2008 12:46:42 | 17 | 6 101,0 | 7 | 6 111,0 | 5 | 6 190,0 | 6 250,0 | 25 | 6 260,0 | 34 | 6 300,0 | 46 |
| 07.07.2008 12:30:55 | 17 | 6 101,0 | 7 | 6 111,0 | 5 | 6 190,0 | 6 250,0 | 25 | 6 260,0 | 34 | 6 262,5 | 59 |
| 07.07.2008 12:30:55 | 17 | 6 101,0 | 7 | 6 111,0 | 5 | 6 190,0 | 6 250,0 | 25 | 6 260,0 | 34 | 6 262,5 | 59 |
| 07.07.2008 12:30:55 | 17 | 6 101,0 | 7 | 6 111,0 | 5 | 6 190,0 | 6 250,0 | 25 | 6 260,0 | 34 | 6 262,5 | 59 |
| 07.07.2008 12:24:06 | 47 | 6 101,0 | 37 | 6 111,0 | 35 | 6 190,0 | 6 250,0 | 25 | 6 260,0 | 34 | 6 262,5 | 59 |
| 07.07.2008 12:24:06 | 47 | 6 101,0 | 37 | 6 111,0 | 35 | 6 190,0 | 6 250,0 | 25 | 6 260,0 | 34 | 6 262,5 | 59 |
| 07.07.2008 12:24:06 | 47 | 6 101,0 | 37 | 6 111,0 | 35 | 6 190,0 | 6 250,0 | 25 | 6 260,0 | 34 | 6 262,5 | 59 |
| 07.07.2008 12:02:22 | 112 | 6 100,0 | 12 | 6 101,0 | 2 | 6 111,0 | 6 190,0 | 10 | 6 250,0 | 35 | 6 260,0 | 44 |
| 07.07.2008 11:58:14 | 127 | 6 062,5 | 102 | 6 100,0 | 2 | 6 111,0 | 6 190,0 | 10 | 6 250,0 | 35 | 6 260,0 | 44 |
| 07.07.2008 11:58:14 | 127 | 6 062,5 | 102 | 6 100,0 | 2 | 6 111,0 | 6 190,0 | 10 | 6 250,0 | 35 | 6 260,0 | 44 |
| 07.07.2008 11:58:14 | 127 | 6 062,5 | 102 | 6 100,0 | 2 | 6 111,0 | 6 190,0 | 10 | 6 250,0 | 35 | 6 260,0 | 44 |
| 07.07.2008 09:18:19 | 132 | 6 062,5 | 107 | 6 100,0 | 7 | 6 111,0 | 6 190,0 | 10 | 6 250,0 | 35 | 6 260,0 | 44 |
| 07.07.2008 09:18:19 | 132 | 6 062,5 | 107 | 6 100,0 | 7 | 6 111,0 | 6 190,0 | 10 | 6 250,0 | 35 | 6 260,0 | 44 |
| 07.07.2008 09:18:19 | 132 | 6 062,5 | 107 | 6 100,0 | 7 | 6 111,0 | 6 190,0 | 10 | 6 250,0 | 35 | 6 260,0 | 44 |
| 07.07.2008 09:15:59 | 135 | 6 062,5 | 110 | 6 100,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 250,0 | 35 | 6 260,0 | 44 |
| 07.07.2008 09:00:02 | 135 | 6 062,5 | 110 | 6 100,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 07.07.2008 08:07:32 | 135 | 6 075,0 | 110 | 6 100,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:52:22 | 16 | 6 100,1 | 15 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:52:21 | 16 | 6 100,1 | 15 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:51:54 | 106 | 6 100,0 | 6 | 6 100,1 | 5 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:51:54 | 106 | 6 100,0 | 6 | 6 100,1 | 5 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:51:54 | 106 | 6 100,0 | 6 | 6 100,1 | 5 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:50:16 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:50:16 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:50:16 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:49:50 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:49:49 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:48:38 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:48:38 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:48:38 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:21:27 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |