RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:52:22 | 16 | 6 100,1 | 15 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:52:21 | 16 | 6 100,1 | 15 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:51:54 | 106 | 6 100,0 | 6 | 6 100,1 | 5 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:51:54 | 106 | 6 100,0 | 6 | 6 100,1 | 5 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:51:54 | 106 | 6 100,0 | 6 | 6 100,1 | 5 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:50:16 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:50:16 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:50:16 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:49:50 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:49:49 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:48:38 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:48:38 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:48:38 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:21:27 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:21:15 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:19:37 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:19:37 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 190,0 | 10 | 6 210,0 | 13 | 6 250,0 | 38 |
| 04.07.2008 16:01:37 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 210,0 | 3 | 6 250,0 | 28 | 6 260,0 | 37 |
| 04.07.2008 16:00:13 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 210,0 | 3 | 6 260,0 | 12 | 6 275,0 | 37 |
| 04.07.2008 16:00:13 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 210,0 | 3 | 6 260,0 | 12 | 6 275,0 | 37 |
| 04.07.2008 16:00:13 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 210,0 | 3 | 6 260,0 | 12 | 6 275,0 | 37 |
| 04.07.2008 14:09:55 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 180,0 | 10 | 6 210,0 | 13 | 6 260,0 | 22 |
| 04.07.2008 14:09:55 | 21 | 6 100,1 | 20 | 6 110,0 | 10 | 6 111,0 | 6 180,0 | 10 | 6 210,0 | 13 | 6 260,0 | 22 |
| 04.07.2008 13:55:34 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 180,0 | 10 | 6 210,0 | 13 | 6 260,0 | 22 |
| 04.07.2008 13:55:34 | 111 | 6 100,0 | 11 | 6 100,1 | 10 | 6 110,0 | 6 180,0 | 10 | 6 210,0 | 13 | 6 260,0 | 22 |
| 04.07.2008 13:01:05 | 111 | 6 080,1 | 101 | 6 100,0 | 1 | 6 100,1 | 6 180,0 | 10 | 6 210,0 | 13 | 6 260,0 | 22 |
| 04.07.2008 13:01:05 | 111 | 6 080,1 | 101 | 6 100,0 | 1 | 6 100,1 | 6 180,0 | 10 | 6 210,0 | 13 | 6 260,0 | 22 |
| 04.07.2008 12:50:13 | 111 | 6 080,1 | 101 | 6 100,0 | 1 | 6 100,1 | 6 210,0 | 3 | 6 260,0 | 12 | 6 275,0 | 37 |
| 04.07.2008 12:22:25 | 111 | 6 080,1 | 101 | 6 100,0 | 1 | 6 100,1 | 6 210,0 | 3 | 6 250,0 | 8 | 6 260,0 | 17 |
| 04.07.2008 12:22:25 | 111 | 6 080,1 | 101 | 6 100,0 | 1 | 6 100,1 | 6 210,0 | 3 | 6 250,0 | 8 | 6 260,0 | 17 |
| 04.07.2008 12:22:25 | 111 | 6 080,1 | 101 | 6 100,0 | 1 | 6 100,1 | 6 210,0 | 3 | 6 250,0 | 8 | 6 260,0 | 17 |
| 04.07.2008 11:49:56 | 106 | 6 100,0 | 6 | 6 100,1 | 5 | 6 105,0 | 6 210,0 | 3 | 6 250,0 | 8 | 6 260,0 | 17 |
| 04.07.2008 11:49:56 | 106 | 6 100,0 | 6 | 6 100,1 | 5 | 6 105,0 | 6 210,0 | 3 | 6 250,0 | 8 | 6 260,0 | 17 |
| 04.07.2008 11:49:56 | 106 | 6 100,0 | 6 | 6 100,1 | 5 | 6 105,0 | 6 210,0 | 3 | 6 250,0 | 8 | 6 260,0 | 17 |
| 04.07.2008 11:48:36 | 8 | 6 100,1 | 7 | 6 105,0 | 2 | 6 106,7 | 6 210,0 | 3 | 6 250,0 | 8 | 6 260,0 | 17 |
| 04.07.2008 11:12:42 | 8 | 6 100,1 | 7 | 6 105,0 | 2 | 6 106,7 | 6 210,0 | 3 | 6 250,0 | 8 | 6 260,0 | 17 |
| 04.07.2008 11:12:42 | 8 | 6 100,1 | 7 | 6 105,0 | 2 | 6 106,7 | 6 210,0 | 3 | 6 250,0 | 8 | 6 260,0 | 17 |
| 04.07.2008 10:39:35 | 8 | 6 100,1 | 7 | 6 105,0 | 2 | 6 106,7 | 6 250,0 | 5 | 6 260,0 | 14 | 6 275,0 | 39 |
| 04.07.2008 10:39:35 | 8 | 6 100,1 | 7 | 6 105,0 | 2 | 6 106,7 | 6 250,0 | 5 | 6 260,0 | 14 | 6 275,0 | 39 |
| 04.07.2008 10:30:31 | 106 | 6 100,0 | 6 | 6 100,1 | 5 | 6 105,0 | 6 250,0 | 5 | 6 260,0 | 14 | 6 275,0 | 39 |
| 04.07.2008 10:30:31 | 106 | 6 100,0 | 6 | 6 100,1 | 5 | 6 105,0 | 6 250,0 | 5 | 6 260,0 | 14 | 6 275,0 | 39 |
| 04.07.2008 09:42:18 | 111 | 6 080,1 | 101 | 6 100,0 | 1 | 6 100,1 | 6 250,0 | 5 | 6 260,0 | 14 | 6 275,0 | 39 |
| 04.07.2008 09:42:18 | 111 | 6 080,1 | 101 | 6 100,0 | 1 | 6 100,1 | 6 250,0 | 5 | 6 260,0 | 14 | 6 275,0 | 39 |
| 04.07.2008 09:19:11 | 111 | 6 080,1 | 101 | 6 100,0 | 1 | 6 100,1 | 6 260,0 | 9 | 6 275,0 | 34 | 6 300,0 | 48 |
| 04.07.2008 09:19:11 | 111 | 6 080,1 | 101 | 6 100,0 | 1 | 6 100,1 | 6 260,0 | 9 | 6 275,0 | 34 | 6 300,0 | 48 |
| 04.07.2008 09:18:41 | 135 | 6 075,0 | 110 | 6 080,1 | 100 | 6 100,0 | 6 260,0 | 9 | 6 275,0 | 34 | 6 300,0 | 48 |
| 04.07.2008 09:16:50 | 111 | 6 080,1 | 101 | 6 080,2 | 100 | 6 100,0 | 6 260,0 | 9 | 6 275,0 | 34 | 6 300,0 | 48 |
| 04.07.2008 09:16:50 | 111 | 6 080,1 | 101 | 6 080,2 | 100 | 6 100,0 | 6 260,0 | 9 | 6 275,0 | 34 | 6 300,0 | 48 |
| 04.07.2008 09:07:53 | 36 | 6 075,0 | 11 | 6 080,1 | 1 | 6 080,2 | 6 260,0 | 9 | 6 275,0 | 34 | 6 300,0 | 48 |
| 04.07.2008 09:07:53 | 36 | 6 075,0 | 11 | 6 080,1 | 1 | 6 080,2 | 6 260,0 | 9 | 6 275,0 | 34 | 6 300,0 | 48 |