RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:53:20 | 112 | 6 080,0 | 12 | 6 080,1 | 2 | 6 105,6 | 6 259,9 | 10 | 6 260,0 | 20 | 6 275,0 | 45 |
| 03.07.2008 16:53:20 | 112 | 6 080,0 | 12 | 6 080,1 | 2 | 6 105,6 | 6 259,9 | 10 | 6 260,0 | 20 | 6 275,0 | 45 |
| 03.07.2008 16:46:35 | 112 | 6 080,0 | 12 | 6 080,1 | 2 | 6 105,6 | 6 260,0 | 10 | 6 275,0 | 35 | 6 299,0 | 40 |
| 03.07.2008 16:46:20 | 87 | 6 080,1 | 77 | 6 100,0 | 2 | 6 105,6 | 6 260,0 | 10 | 6 275,0 | 35 | 6 299,0 | 40 |
| 03.07.2008 16:46:20 | 87 | 6 080,1 | 77 | 6 100,0 | 2 | 6 105,6 | 6 260,0 | 10 | 6 275,0 | 35 | 6 299,0 | 40 |
| 03.07.2008 16:46:19 | 87 | 6 080,1 | 77 | 6 100,0 | 2 | 6 105,6 | 6 260,0 | 10 | 6 275,0 | 35 | 6 299,0 | 40 |
| 03.07.2008 16:22:48 | 87 | 6 080,1 | 77 | 6 100,0 | 2 | 6 105,6 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 16:22:42 | 87 | 6 080,1 | 77 | 6 100,0 | 2 | 6 105,6 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 16:22:32 | 87 | 6 080,1 | 77 | 6 100,0 | 2 | 6 105,6 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 15:45:06 | 87 | 6 080,1 | 77 | 6 100,0 | 2 | 6 105,6 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 15:45:06 | 87 | 6 080,1 | 77 | 6 100,0 | 2 | 6 105,6 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 15:36:10 | 185 | 6 080,0 | 85 | 6 080,1 | 75 | 6 100,0 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 15:36:10 | 185 | 6 080,0 | 85 | 6 080,1 | 75 | 6 100,0 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 15:36:10 | 185 | 6 080,0 | 85 | 6 080,1 | 75 | 6 100,0 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 14:01:56 | 135 | 6 075,0 | 110 | 6 080,0 | 10 | 6 080,1 | 6 100,0 | 125 | 6 198,0 | 145 | 6 200,0 | 285 |
| 03.07.2008 14:01:56 | 135 | 6 075,0 | 110 | 6 080,0 | 10 | 6 080,1 | 6 100,0 | 125 | 6 198,0 | 145 | 6 200,0 | 285 |
| 03.07.2008 13:54:41 | 127 | 6 060,0 | 125 | 6 075,0 | 100 | 6 080,0 | 6 100,0 | 125 | 6 198,0 | 145 | 6 200,0 | 285 |
| 03.07.2008 13:54:40 | 127 | 6 060,0 | 125 | 6 075,0 | 100 | 6 080,0 | 6 100,0 | 125 | 6 198,0 | 145 | 6 200,0 | 285 |
| 03.07.2008 13:20:11 | 127 | 6 060,0 | 125 | 6 075,0 | 100 | 6 080,0 | 6 100,0 | 25 | 6 198,0 | 45 | 6 200,0 | 185 |
| 03.07.2008 13:20:11 | 127 | 6 060,0 | 125 | 6 075,0 | 100 | 6 080,0 | 6 100,0 | 25 | 6 198,0 | 45 | 6 200,0 | 185 |
| 03.07.2008 13:11:28 | 127 | 6 060,0 | 125 | 6 075,0 | 100 | 6 080,0 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 13:11:28 | 127 | 6 060,0 | 125 | 6 075,0 | 100 | 6 080,0 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 13:08:52 | 42 | 6 052,0 | 27 | 6 060,0 | 25 | 6 075,0 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 13:08:52 | 42 | 6 052,0 | 27 | 6 060,0 | 25 | 6 075,0 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 13:08:52 | 42 | 6 052,0 | 27 | 6 060,0 | 25 | 6 075,0 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 13:03:08 | 42 | 6 052,0 | 27 | 6 060,0 | 25 | 6 075,0 | 6 100,0 | 2 | 6 198,0 | 22 | 6 200,0 | 162 |
| 03.07.2008 13:03:08 | 42 | 6 052,0 | 27 | 6 060,0 | 25 | 6 075,0 | 6 100,0 | 2 | 6 198,0 | 22 | 6 200,0 | 162 |
| 03.07.2008 13:03:08 | 42 | 6 052,0 | 27 | 6 060,0 | 25 | 6 075,0 | 6 100,0 | 2 | 6 198,0 | 22 | 6 200,0 | 162 |
| 03.07.2008 12:59:03 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 12:59:03 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 198,0 | 20 | 6 200,0 | 160 | 6 260,0 | 170 |
| 03.07.2008 12:41:35 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 200,0 | 140 | 6 260,0 | 150 | 6 275,0 | 175 |
| 03.07.2008 12:41:35 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 200,0 | 140 | 6 260,0 | 150 | 6 275,0 | 175 |
| 03.07.2008 12:36:55 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 200,0 | 40 | 6 260,0 | 50 | 6 275,0 | 75 |
| 03.07.2008 12:36:55 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 200,0 | 40 | 6 260,0 | 50 | 6 275,0 | 75 |
| 03.07.2008 12:25:11 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 200,0 | 25 | 6 260,0 | 35 | 6 275,0 | 60 |
| 03.07.2008 12:25:11 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 200,0 | 25 | 6 260,0 | 35 | 6 275,0 | 60 |
| 03.07.2008 12:24:23 | 106 | 6 075,0 | 81 | 6 100,0 | 3 | 6 180,0 | 6 200,0 | 25 | 6 260,0 | 35 | 6 275,0 | 60 |
| 03.07.2008 12:24:23 | 106 | 6 075,0 | 81 | 6 100,0 | 3 | 6 180,0 | 6 200,0 | 25 | 6 260,0 | 35 | 6 275,0 | 60 |
| 03.07.2008 12:24:23 | 106 | 6 075,0 | 81 | 6 100,0 | 3 | 6 180,0 | 6 200,0 | 25 | 6 260,0 | 35 | 6 275,0 | 60 |
| 03.07.2008 12:17:23 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 180,0 | 2 | 6 200,0 | 27 | 6 260,0 | 37 |
| 03.07.2008 12:17:23 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 180,0 | 2 | 6 200,0 | 27 | 6 260,0 | 37 |
| 03.07.2008 12:08:14 | 203 | 6 075,0 | 178 | 6 100,0 | 100 | 6 120,0 | 6 180,0 | 2 | 6 200,0 | 27 | 6 260,0 | 37 |
| 03.07.2008 12:08:14 | 203 | 6 075,0 | 178 | 6 100,0 | 100 | 6 120,0 | 6 180,0 | 2 | 6 200,0 | 27 | 6 260,0 | 37 |
| 03.07.2008 12:07:02 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 180,0 | 2 | 6 200,0 | 27 | 6 260,0 | 37 |
| 03.07.2008 12:07:02 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 180,0 | 2 | 6 200,0 | 27 | 6 260,0 | 37 |
| 03.07.2008 12:02:10 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 200,0 | 25 | 6 260,0 | 35 | 6 275,0 | 60 |
| 03.07.2008 12:02:10 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 200,0 | 25 | 6 260,0 | 35 | 6 275,0 | 60 |
| 03.07.2008 12:02:10 | 105 | 6 060,0 | 103 | 6 075,0 | 78 | 6 100,0 | 6 200,0 | 25 | 6 260,0 | 35 | 6 275,0 | 60 |
| 03.07.2008 11:49:22 | 130 | 6 060,0 | 128 | 6 075,0 | 103 | 6 100,0 | 6 200,0 | 25 | 6 260,0 | 35 | 6 275,0 | 60 |
| 03.07.2008 11:49:22 | 130 | 6 060,0 | 128 | 6 075,0 | 103 | 6 100,0 | 6 200,0 | 25 | 6 260,0 | 35 | 6 275,0 | 60 |