RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:22:41 | 60 | 6 220,0 | 10 | 6 221,0 | 5 | 6 225,0 | 6 305,0 | 25 | 6 310,0 | 35 | 6 311,0 | 60 |
| 02.07.2008 16:22:24 | 60 | 6 220,0 | 10 | 6 221,0 | 5 | 6 225,0 | 6 305,0 | 25 | 6 310,0 | 35 | 6 424,9 | 45 |
| 02.07.2008 13:26:10 | 60 | 6 220,0 | 10 | 6 221,0 | 5 | 6 225,0 | 6 305,0 | 25 | 6 310,0 | 35 | 6 311,0 | 60 |
| 02.07.2008 13:26:10 | 60 | 6 220,0 | 10 | 6 221,0 | 5 | 6 225,0 | 6 305,0 | 25 | 6 310,0 | 35 | 6 311,0 | 60 |
| 02.07.2008 13:22:06 | 58 | 6 157,0 | 55 | 6 220,0 | 5 | 6 221,0 | 6 305,0 | 25 | 6 310,0 | 35 | 6 311,0 | 60 |
| 02.07.2008 13:22:06 | 58 | 6 157,0 | 55 | 6 220,0 | 5 | 6 221,0 | 6 305,0 | 25 | 6 310,0 | 35 | 6 311,0 | 60 |
| 02.07.2008 13:00:34 | 58 | 6 155,0 | 53 | 6 157,0 | 50 | 6 220,0 | 6 305,0 | 25 | 6 310,0 | 35 | 6 311,0 | 60 |
| 02.07.2008 12:11:05 | 58 | 6 155,0 | 53 | 6 157,0 | 50 | 6 220,0 | 6 305,0 | 25 | 6 311,0 | 50 | 6 424,9 | 60 |
| 02.07.2008 12:10:21 | 58 | 6 155,0 | 53 | 6 157,0 | 50 | 6 220,0 | 6 305,0 | 25 | 6 311,0 | 50 | 6 424,9 | 60 |
| 02.07.2008 12:10:21 | 58 | 6 155,0 | 53 | 6 157,0 | 50 | 6 220,0 | 6 305,0 | 25 | 6 311,0 | 50 | 6 424,9 | 60 |
| 02.07.2008 12:10:17 | 58 | 6 155,0 | 53 | 6 157,0 | 50 | 6 220,0 | 6 311,0 | 25 | 6 424,9 | 35 | 6 425,0 | 45 |
| 02.07.2008 12:10:17 | 58 | 6 155,0 | 53 | 6 157,0 | 50 | 6 220,0 | 6 311,0 | 25 | 6 424,9 | 35 | 6 425,0 | 45 |
| 02.07.2008 12:04:08 | 108 | 6 150,0 | 8 | 6 155,0 | 3 | 6 157,0 | 6 311,0 | 25 | 6 424,9 | 35 | 6 425,0 | 45 |
| 02.07.2008 12:04:08 | 108 | 6 150,0 | 8 | 6 155,0 | 3 | 6 157,0 | 6 311,0 | 25 | 6 424,9 | 35 | 6 425,0 | 45 |
| 02.07.2008 11:26:40 | 110 | 6 112,0 | 105 | 6 150,0 | 5 | 6 155,0 | 6 311,0 | 25 | 6 424,9 | 35 | 6 425,0 | 45 |
| 02.07.2008 11:23:00 | 35 | 6 111,0 | 10 | 6 112,0 | 5 | 6 155,0 | 6 311,0 | 25 | 6 424,9 | 35 | 6 425,0 | 45 |
| 02.07.2008 11:23:00 | 35 | 6 111,0 | 10 | 6 112,0 | 5 | 6 155,0 | 6 311,0 | 25 | 6 424,9 | 35 | 6 425,0 | 45 |
| 02.07.2008 11:22:44 | 35 | 6 111,0 | 10 | 6 112,0 | 5 | 6 155,0 | 6 424,9 | 10 | 6 425,0 | 20 | 6 439,0 | 45 |
| 02.07.2008 11:22:44 | 35 | 6 111,0 | 10 | 6 112,0 | 5 | 6 155,0 | 6 424,9 | 10 | 6 425,0 | 20 | 6 439,0 | 45 |
| 02.07.2008 11:22:32 | 11 | 6 112,0 | 6 | 6 155,0 | 1 | 6 255,0 | 6 424,9 | 10 | 6 425,0 | 20 | 6 439,0 | 45 |
| 02.07.2008 11:22:32 | 11 | 6 112,0 | 6 | 6 155,0 | 1 | 6 255,0 | 6 424,9 | 10 | 6 425,0 | 20 | 6 439,0 | 45 |
| 02.07.2008 11:22:32 | 11 | 6 112,0 | 6 | 6 155,0 | 1 | 6 255,0 | 6 424,9 | 10 | 6 425,0 | 20 | 6 439,0 | 45 |
| 02.07.2008 10:31:43 | 31 | 6 155,0 | 26 | 6 255,0 | 1 | 6 257,0 | 6 424,9 | 10 | 6 425,0 | 20 | 6 439,0 | 45 |
| 02.07.2008 10:08:59 | 31 | 6 155,0 | 26 | 6 255,0 | 1 | 6 257,0 | 6 424,9 | 10 | 6 425,0 | 20 | 6 439,0 | 45 |
| 02.07.2008 10:08:59 | 31 | 6 155,0 | 26 | 6 255,0 | 1 | 6 257,0 | 6 424,9 | 10 | 6 425,0 | 20 | 6 439,0 | 45 |
| 02.07.2008 10:06:39 | 31 | 6 155,0 | 26 | 6 255,0 | 1 | 6 257,0 | 6 425,0 | 10 | 6 439,0 | 35 | 6 440,0 | 65 |
| 02.07.2008 10:06:39 | 31 | 6 155,0 | 26 | 6 255,0 | 1 | 6 257,0 | 6 425,0 | 10 | 6 439,0 | 35 | 6 440,0 | 65 |
| 02.07.2008 10:06:03 | 29 | 6 255,0 | 4 | 6 257,0 | 3 | 6 305,0 | 6 425,0 | 10 | 6 439,0 | 35 | 6 440,0 | 65 |
| 02.07.2008 10:06:03 | 29 | 6 255,0 | 4 | 6 257,0 | 3 | 6 305,0 | 6 425,0 | 10 | 6 439,0 | 35 | 6 440,0 | 65 |
| 02.07.2008 10:06:03 | 29 | 6 255,0 | 4 | 6 257,0 | 3 | 6 305,0 | 6 425,0 | 10 | 6 439,0 | 35 | 6 440,0 | 65 |
| 02.07.2008 10:03:07 | 31 | 6 155,0 | 26 | 6 255,0 | 1 | 6 257,0 | 6 305,0 | 2 | 6 425,0 | 12 | 6 439,0 | 37 |
| 02.07.2008 10:03:07 | 31 | 6 155,0 | 26 | 6 255,0 | 1 | 6 257,0 | 6 305,0 | 2 | 6 425,0 | 12 | 6 439,0 | 37 |
| 02.07.2008 10:03:07 | 31 | 6 155,0 | 26 | 6 255,0 | 1 | 6 257,0 | 6 305,0 | 2 | 6 425,0 | 12 | 6 439,0 | 37 |
| 02.07.2008 09:45:43 | 36 | 6 155,0 | 31 | 6 255,0 | 6 | 6 257,0 | 6 305,0 | 2 | 6 425,0 | 12 | 6 439,0 | 37 |
| 02.07.2008 09:45:43 | 36 | 6 155,0 | 31 | 6 255,0 | 6 | 6 257,0 | 6 305,0 | 2 | 6 425,0 | 12 | 6 439,0 | 37 |
| 02.07.2008 09:45:43 | 36 | 6 155,0 | 31 | 6 255,0 | 6 | 6 257,0 | 6 305,0 | 2 | 6 425,0 | 12 | 6 439,0 | 37 |
| 02.07.2008 09:36:51 | 37 | 6 155,0 | 32 | 6 255,0 | 7 | 6 257,0 | 6 305,0 | 2 | 6 425,0 | 12 | 6 439,0 | 37 |
| 02.07.2008 09:36:23 | 37 | 6 155,0 | 32 | 6 255,0 | 7 | 6 257,0 | 6 305,0 | 2 | 6 439,0 | 27 | 6 440,0 | 57 |
| 02.07.2008 09:36:23 | 37 | 6 155,0 | 32 | 6 255,0 | 7 | 6 257,0 | 6 305,0 | 2 | 6 439,0 | 27 | 6 440,0 | 57 |
| 02.07.2008 09:36:23 | 37 | 6 155,0 | 32 | 6 255,0 | 7 | 6 257,0 | 6 305,0 | 2 | 6 439,0 | 27 | 6 440,0 | 57 |
| 02.07.2008 09:16:22 | 37 | 6 155,0 | 32 | 6 255,0 | 7 | 6 257,0 | 6 305,0 | 7 | 6 439,0 | 32 | 6 440,0 | 62 |
| 02.07.2008 09:15:46 | 37 | 6 155,0 | 32 | 6 255,0 | 7 | 6 257,0 | 6 305,0 | 7 | 6 440,0 | 37 | 6 444,0 | 47 |
| 02.07.2008 09:15:46 | 37 | 6 155,0 | 32 | 6 255,0 | 7 | 6 257,0 | 6 305,0 | 7 | 6 440,0 | 37 | 6 444,0 | 47 |
| 02.07.2008 09:08:34 | 35 | 6 112,0 | 30 | 6 155,0 | 25 | 6 255,0 | 6 305,0 | 7 | 6 440,0 | 37 | 6 444,0 | 47 |
| 02.07.2008 09:08:34 | 35 | 6 112,0 | 30 | 6 155,0 | 25 | 6 255,0 | 6 305,0 | 7 | 6 440,0 | 37 | 6 444,0 | 47 |
| 02.07.2008 09:08:34 | 35 | 6 112,0 | 30 | 6 155,0 | 25 | 6 255,0 | 6 305,0 | 7 | 6 440,0 | 37 | 6 444,0 | 47 |
| 02.07.2008 09:04:34 | 48 | 6 155,0 | 43 | 6 255,0 | 18 | 6 305,0 | 6 440,0 | 30 | 6 444,0 | 40 | 6 450,0 | 45 |
| 02.07.2008 09:04:34 | 48 | 6 155,0 | 43 | 6 255,0 | 18 | 6 305,0 | 6 440,0 | 30 | 6 444,0 | 40 | 6 450,0 | 45 |
| 02.07.2008 09:04:34 | 48 | 6 155,0 | 43 | 6 255,0 | 18 | 6 305,0 | 6 440,0 | 30 | 6 444,0 | 40 | 6 450,0 | 45 |
| 02.07.2008 09:00:02 | 73 | 6 155,0 | 68 | 6 255,0 | 43 | 6 305,0 | 6 440,0 | 30 | 6 444,0 | 40 | 6 450,0 | 45 |