RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:40:38 | 60 | 6 112,0 | 55 | 6 150,0 | 5 | 6 155,0 | 6 230,0 | 7 | 6 250,0 | 12 | 6 280,0 | 37 |
| 01.07.2008 16:40:38 | 60 | 6 112,0 | 55 | 6 150,0 | 5 | 6 155,0 | 6 230,0 | 7 | 6 250,0 | 12 | 6 280,0 | 37 |
| 01.07.2008 16:40:38 | 60 | 6 112,0 | 55 | 6 150,0 | 5 | 6 155,0 | 6 230,0 | 7 | 6 250,0 | 12 | 6 280,0 | 37 |
| 01.07.2008 16:39:48 | 60 | 6 112,0 | 55 | 6 150,0 | 5 | 6 155,0 | 6 230,0 | 10 | 6 250,0 | 15 | 6 280,0 | 40 |
| 01.07.2008 16:39:09 | 56 | 6 150,0 | 6 | 6 150,1 | 5 | 6 155,0 | 6 230,0 | 10 | 6 250,0 | 15 | 6 280,0 | 40 |
| 01.07.2008 16:39:09 | 56 | 6 150,0 | 6 | 6 150,1 | 5 | 6 155,0 | 6 230,0 | 10 | 6 250,0 | 15 | 6 280,0 | 40 |
| 01.07.2008 16:30:28 | 56 | 6 150,0 | 6 | 6 150,1 | 5 | 6 155,0 | 6 219,9 | 10 | 6 230,0 | 20 | 6 250,0 | 25 |
| 01.07.2008 16:03:44 | 56 | 6 150,0 | 6 | 6 150,1 | 5 | 6 155,0 | 6 219,9 | 10 | 6 230,0 | 20 | 6 250,0 | 125 |
| 01.07.2008 16:03:44 | 56 | 6 150,0 | 6 | 6 150,1 | 5 | 6 155,0 | 6 219,9 | 10 | 6 230,0 | 20 | 6 250,0 | 125 |
| 01.07.2008 16:01:20 | 56 | 6 112,0 | 51 | 6 150,0 | 1 | 6 150,1 | 6 219,9 | 10 | 6 230,0 | 20 | 6 250,0 | 125 |
| 01.07.2008 16:01:20 | 56 | 6 112,0 | 51 | 6 150,0 | 1 | 6 150,1 | 6 219,9 | 10 | 6 230,0 | 20 | 6 250,0 | 125 |
| 01.07.2008 15:59:20 | 56 | 6 112,0 | 51 | 6 150,0 | 1 | 6 150,1 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 15:59:20 | 56 | 6 112,0 | 51 | 6 150,0 | 1 | 6 150,1 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 15:59:20 | 56 | 6 112,0 | 51 | 6 150,0 | 1 | 6 150,1 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 15:51:04 | 61 | 6 150,0 | 11 | 6 150,1 | 1 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 15:51:04 | 61 | 6 150,0 | 11 | 6 150,1 | 1 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 15:51:04 | 61 | 6 150,0 | 11 | 6 150,1 | 1 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 15:36:23 | 65 | 6 150,0 | 15 | 6 150,1 | 5 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 15:35:38 | 60 | 6 112,0 | 55 | 6 150,0 | 5 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 15:06:51 | 65 | 6 112,1 | 55 | 6 150,0 | 5 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 14:39:58 | 20 | 6 112,0 | 15 | 6 112,1 | 5 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 14:37:54 | 20 | 6 110,0 | 10 | 6 112,0 | 5 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 14:37:54 | 20 | 6 110,0 | 10 | 6 112,0 | 5 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 14:37:54 | 20 | 6 110,0 | 10 | 6 112,0 | 5 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 14:36:14 | 30 | 6 110,0 | 20 | 6 112,0 | 15 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 14:36:14 | 30 | 6 110,0 | 20 | 6 112,0 | 15 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 14:36:14 | 30 | 6 110,0 | 20 | 6 112,0 | 15 | 6 220,0 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 14:25:18 | 40 | 6 105,0 | 15 | 6 110,0 | 5 | 6 112,0 | 6 220,0 | 10 | 6 230,0 | 20 | 6 250,0 | 125 |
| 01.07.2008 14:25:18 | 40 | 6 105,0 | 15 | 6 110,0 | 5 | 6 112,0 | 6 220,0 | 10 | 6 230,0 | 20 | 6 250,0 | 125 |
| 01.07.2008 14:25:18 | 40 | 6 105,0 | 15 | 6 110,0 | 5 | 6 112,0 | 6 220,0 | 10 | 6 230,0 | 20 | 6 250,0 | 125 |
| 01.07.2008 14:02:50 | 20 | 6 112,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 220,0 | 10 | 6 230,0 | 20 | 6 250,0 | 125 |
| 01.07.2008 14:02:50 | 20 | 6 112,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 220,0 | 10 | 6 230,0 | 20 | 6 250,0 | 125 |
| 01.07.2008 13:30:41 | 20 | 6 112,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 13:30:41 | 20 | 6 112,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 230,0 | 10 | 6 250,0 | 115 | 6 280,0 | 140 |
| 01.07.2008 13:05:01 | 20 | 6 112,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 250,0 | 105 | 6 280,0 | 130 | 6 285,0 | 155 |
| 01.07.2008 13:04:25 | 20 | 6 112,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 250,0 | 105 | 6 280,0 | 130 | 6 285,0 | 155 |
| 01.07.2008 13:04:25 | 20 | 6 112,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 250,0 | 105 | 6 280,0 | 130 | 6 285,0 | 155 |
| 01.07.2008 12:56:52 | 20 | 6 112,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 250,0 | 5 | 6 280,0 | 30 | 6 285,0 | 55 |
| 01.07.2008 12:56:52 | 20 | 6 112,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 250,0 | 5 | 6 280,0 | 30 | 6 285,0 | 55 |
| 01.07.2008 12:44:05 | 20 | 6 112,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 280,0 | 25 | 6 285,0 | 50 | 6 305,0 | 175 |
| 01.07.2008 11:36:07 | 17 | 6 150,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 280,0 | 25 | 6 285,0 | 50 | 6 305,0 | 175 |
| 01.07.2008 11:36:07 | 17 | 6 150,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 280,0 | 25 | 6 285,0 | 50 | 6 305,0 | 175 |
| 01.07.2008 11:25:47 | 17 | 6 150,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 277,0 | 8 | 6 280,0 | 33 | 6 285,0 | 58 |
| 01.07.2008 11:25:47 | 17 | 6 150,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 277,0 | 8 | 6 280,0 | 33 | 6 285,0 | 58 |
| 01.07.2008 10:31:54 | 17 | 6 150,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 280,0 | 25 | 6 285,0 | 50 | 6 305,0 | 175 |
| 01.07.2008 10:31:54 | 17 | 6 150,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 280,0 | 25 | 6 285,0 | 50 | 6 305,0 | 175 |
| 01.07.2008 10:30:22 | 17 | 6 150,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 285,0 | 25 | 6 305,0 | 150 | 6 440,0 | 180 |
| 01.07.2008 10:23:58 | 17 | 6 150,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 285,0 | 25 | 6 290,0 | 50 | 6 305,0 | 175 |
| 01.07.2008 10:23:58 | 17 | 6 150,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 285,0 | 25 | 6 290,0 | 50 | 6 305,0 | 175 |
| 01.07.2008 10:23:22 | 17 | 6 150,0 | 15 | 6 151,0 | 10 | 6 151,1 | 6 290,0 | 25 | 6 305,0 | 150 | 6 440,0 | 180 |