RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2008 16:31:03 | 17 | 6 111,4 | 7 | 6 112,0 | 2 | 6 150,0 | 6 250,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 16:31:03 | 17 | 6 111,4 | 7 | 6 112,0 | 2 | 6 150,0 | 6 250,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 16:31:03 | 17 | 6 111,4 | 7 | 6 112,0 | 2 | 6 150,0 | 6 250,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 16:21:37 | 25 | 6 110,0 | 15 | 6 111,4 | 5 | 6 112,0 | 6 150,0 | 13 | 6 250,0 | 38 | 6 305,0 | 63 |
| 30.06.2008 16:21:28 | 25 | 6 110,0 | 15 | 6 111,4 | 5 | 6 112,0 | 6 150,0 | 13 | 6 250,0 | 38 | 6 440,0 | 68 |
| 30.06.2008 16:10:02 | 25 | 6 110,0 | 15 | 6 111,4 | 5 | 6 112,0 | 6 150,0 | 13 | 6 250,0 | 38 | 6 305,0 | 63 |
| 30.06.2008 16:10:02 | 25 | 6 110,0 | 15 | 6 111,4 | 5 | 6 112,0 | 6 150,0 | 13 | 6 250,0 | 38 | 6 305,0 | 63 |
| 30.06.2008 16:10:02 | 25 | 6 110,0 | 15 | 6 111,4 | 5 | 6 112,0 | 6 150,0 | 13 | 6 250,0 | 38 | 6 305,0 | 63 |
| 30.06.2008 15:34:21 | 17 | 6 112,0 | 12 | 6 150,0 | 2 | 6 155,6 | 6 250,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 15:34:21 | 17 | 6 112,0 | 12 | 6 150,0 | 2 | 6 155,6 | 6 250,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 15:09:05 | 25 | 6 111,4 | 15 | 6 112,0 | 10 | 6 150,0 | 6 250,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 15:09:05 | 25 | 6 111,4 | 15 | 6 112,0 | 10 | 6 150,0 | 6 250,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 15:07:33 | 25 | 6 111,4 | 15 | 6 112,0 | 10 | 6 150,0 | 6 305,0 | 25 | 6 440,0 | 55 | 6 444,0 | 65 |
| 30.06.2008 15:07:33 | 25 | 6 111,4 | 15 | 6 112,0 | 10 | 6 150,0 | 6 305,0 | 25 | 6 440,0 | 55 | 6 444,0 | 65 |
| 30.06.2008 14:38:24 | 25 | 6 111,4 | 15 | 6 112,0 | 10 | 6 150,0 | 6 299,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 14:33:08 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 299,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 14:33:08 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 299,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 14:31:56 | 23 | 6 111,4 | 13 | 6 150,0 | 3 | 6 250,0 | 6 299,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 14:31:56 | 23 | 6 111,4 | 13 | 6 150,0 | 3 | 6 250,0 | 6 299,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 14:31:56 | 23 | 6 111,4 | 13 | 6 150,0 | 3 | 6 250,0 | 6 299,0 | 25 | 6 305,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 14:31:25 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 250,0 | 2 | 6 299,0 | 27 | 6 305,0 | 52 |
| 30.06.2008 14:24:40 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 250,0 | 2 | 6 298,9 | 12 | 6 299,0 | 37 |
| 30.06.2008 14:24:40 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 250,0 | 2 | 6 298,9 | 12 | 6 299,0 | 37 |
| 30.06.2008 14:00:08 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 298,9 | 10 | 6 299,0 | 35 | 6 305,0 | 60 |
| 30.06.2008 13:59:36 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 298,9 | 10 | 6 299,0 | 35 | 6 304,9 | 45 |
| 30.06.2008 13:59:36 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 298,9 | 10 | 6 299,0 | 35 | 6 304,9 | 45 |
| 30.06.2008 13:54:12 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 299,0 | 25 | 6 304,9 | 35 | 6 305,0 | 60 |
| 30.06.2008 13:54:12 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 299,0 | 25 | 6 304,9 | 35 | 6 305,0 | 60 |
| 30.06.2008 13:52:08 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 304,9 | 10 | 6 305,0 | 35 | 6 440,0 | 65 |
| 30.06.2008 13:34:51 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 304,9 | 10 | 6 305,0 | 35 | 6 399,0 | 60 |
| 30.06.2008 13:34:51 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 304,9 | 10 | 6 305,0 | 35 | 6 399,0 | 60 |
| 30.06.2008 13:33:55 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 305,0 | 25 | 6 399,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 13:31:23 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 305,0 | 25 | 6 398,9 | 35 | 6 399,0 | 60 |
| 30.06.2008 13:31:23 | 30 | 6 110,0 | 20 | 6 111,4 | 10 | 6 150,0 | 6 305,0 | 25 | 6 398,9 | 35 | 6 399,0 | 60 |
| 30.06.2008 13:29:43 | 45 | 6 105,0 | 20 | 6 110,0 | 10 | 6 111,4 | 6 305,0 | 25 | 6 398,9 | 35 | 6 399,0 | 60 |
| 30.06.2008 13:29:43 | 45 | 6 105,0 | 20 | 6 110,0 | 10 | 6 111,4 | 6 305,0 | 25 | 6 398,9 | 35 | 6 399,0 | 60 |
| 30.06.2008 13:29:11 | 130 | 6 100,0 | 35 | 6 105,0 | 10 | 6 110,0 | 6 305,0 | 25 | 6 398,9 | 35 | 6 399,0 | 60 |
| 30.06.2008 13:29:11 | 130 | 6 100,0 | 35 | 6 105,0 | 10 | 6 110,0 | 6 305,0 | 25 | 6 398,9 | 35 | 6 399,0 | 60 |
| 30.06.2008 13:28:59 | 130 | 6 100,0 | 35 | 6 105,0 | 10 | 6 110,0 | 6 398,9 | 10 | 6 399,0 | 35 | 6 440,0 | 65 |
| 30.06.2008 13:28:51 | 110 | 6 059,9 | 105 | 6 100,0 | 10 | 6 110,0 | 6 398,9 | 10 | 6 399,0 | 35 | 6 440,0 | 65 |
| 30.06.2008 13:28:51 | 110 | 6 059,9 | 105 | 6 100,0 | 10 | 6 110,0 | 6 398,9 | 10 | 6 399,0 | 35 | 6 440,0 | 65 |
| 30.06.2008 13:28:51 | 110 | 6 059,9 | 105 | 6 100,0 | 10 | 6 110,0 | 6 398,9 | 10 | 6 399,0 | 35 | 6 440,0 | 65 |
| 30.06.2008 12:49:18 | 110 | 6 059,9 | 105 | 6 100,0 | 10 | 6 110,0 | 6 155,0 | 25 | 6 398,9 | 35 | 6 399,0 | 60 |
| 30.06.2008 12:49:18 | 110 | 6 059,9 | 105 | 6 100,0 | 10 | 6 110,0 | 6 155,0 | 25 | 6 398,9 | 35 | 6 399,0 | 60 |
| 30.06.2008 12:26:46 | 115 | 6 052,0 | 100 | 6 059,9 | 95 | 6 100,0 | 6 155,0 | 25 | 6 398,9 | 35 | 6 399,0 | 60 |
| 30.06.2008 12:24:33 | 115 | 6 052,0 | 100 | 6 059,9 | 95 | 6 100,0 | 6 155,0 | 25 | 6 399,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 12:23:33 | 115 | 6 052,0 | 100 | 6 059,9 | 95 | 6 100,0 | 6 155,0 | 25 | 6 304,9 | 35 | 6 399,0 | 60 |
| 30.06.2008 12:23:02 | 115 | 6 052,0 | 100 | 6 059,9 | 95 | 6 100,0 | 6 155,0 | 25 | 6 399,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 12:23:02 | 115 | 6 052,0 | 100 | 6 059,9 | 95 | 6 100,0 | 6 155,0 | 25 | 6 399,0 | 50 | 6 440,0 | 80 |
| 30.06.2008 12:22:46 | 115 | 6 052,0 | 100 | 6 059,9 | 95 | 6 100,0 | 6 399,0 | 25 | 6 440,0 | 55 | 6 444,0 | 65 |