RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 16:22:05 | 38 | 6 105,0 | 13 | 6 105,1 | 3 | 6 105,2 | 6 250,0 | 2 | 6 299,0 | 7 | 6 305,0 | 42 |
| 27.06.2008 16:21:55 | 38 | 6 105,0 | 13 | 6 105,1 | 3 | 6 105,2 | 6 250,0 | 2 | 6 299,0 | 7 | 6 305,0 | 17 |
| 27.06.2008 16:21:45 | 113 | 6 100,0 | 13 | 6 105,1 | 3 | 6 105,2 | 6 250,0 | 2 | 6 299,0 | 7 | 6 305,0 | 17 |
| 27.06.2008 16:21:04 | 38 | 6 105,0 | 13 | 6 105,1 | 3 | 6 105,2 | 6 250,0 | 2 | 6 299,0 | 7 | 6 305,0 | 42 |
| 27.06.2008 16:21:04 | 38 | 6 105,0 | 13 | 6 105,1 | 3 | 6 105,2 | 6 250,0 | 2 | 6 299,0 | 7 | 6 305,0 | 42 |
| 27.06.2008 16:21:04 | 38 | 6 105,0 | 13 | 6 105,1 | 3 | 6 105,2 | 6 250,0 | 2 | 6 299,0 | 7 | 6 305,0 | 42 |
| 27.06.2008 14:44:43 | 40 | 6 105,0 | 15 | 6 105,1 | 5 | 6 105,2 | 6 250,0 | 2 | 6 299,0 | 7 | 6 305,0 | 42 |
| 27.06.2008 14:44:43 | 40 | 6 105,0 | 15 | 6 105,1 | 5 | 6 105,2 | 6 250,0 | 2 | 6 299,0 | 7 | 6 305,0 | 42 |
| 27.06.2008 14:43:27 | 135 | 6 100,0 | 35 | 6 105,0 | 10 | 6 105,1 | 6 250,0 | 2 | 6 299,0 | 7 | 6 305,0 | 42 |
| 27.06.2008 12:23:52 | 135 | 6 100,0 | 35 | 6 105,0 | 10 | 6 105,1 | 6 250,0 | 2 | 6 299,0 | 7 | 6 305,0 | 42 |
| 27.06.2008 12:23:52 | 135 | 6 100,0 | 35 | 6 105,0 | 10 | 6 105,1 | 6 250,0 | 2 | 6 299,0 | 7 | 6 305,0 | 42 |
| 27.06.2008 10:56:03 | 135 | 6 100,0 | 35 | 6 105,0 | 10 | 6 105,1 | 6 299,0 | 5 | 6 305,0 | 40 | 6 398,0 | 90 |
| 27.06.2008 10:56:03 | 135 | 6 100,0 | 35 | 6 105,0 | 10 | 6 105,1 | 6 299,0 | 5 | 6 305,0 | 40 | 6 398,0 | 90 |
| 27.06.2008 10:53:23 | 135 | 6 100,0 | 35 | 6 105,0 | 10 | 6 105,1 | 6 305,0 | 35 | 6 398,0 | 85 | 6 399,0 | 110 |
| 27.06.2008 10:53:23 | 135 | 6 100,0 | 35 | 6 105,0 | 10 | 6 105,1 | 6 305,0 | 35 | 6 398,0 | 85 | 6 399,0 | 110 |
| 27.06.2008 10:41:58 | 135 | 6 100,0 | 35 | 6 105,0 | 10 | 6 105,1 | 6 305,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 10:35:22 | 135 | 6 100,0 | 35 | 6 105,0 | 10 | 6 105,1 | 6 305,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 10:35:22 | 135 | 6 100,0 | 35 | 6 105,0 | 10 | 6 105,1 | 6 305,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 10:34:37 | 135 | 6 074,1 | 125 | 6 100,0 | 25 | 6 105,0 | 6 305,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 10:34:37 | 135 | 6 074,1 | 125 | 6 100,0 | 25 | 6 105,0 | 6 305,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 10:34:06 | 135 | 6 074,1 | 125 | 6 100,0 | 25 | 6 105,0 | 6 398,0 | 50 | 6 399,0 | 75 | 6 440,0 | 105 |
| 27.06.2008 10:34:06 | 135 | 6 074,1 | 125 | 6 100,0 | 25 | 6 105,0 | 6 398,0 | 50 | 6 399,0 | 75 | 6 440,0 | 105 |
| 27.06.2008 10:33:58 | 115 | 6 060,0 | 110 | 6 074,1 | 100 | 6 100,0 | 6 398,0 | 50 | 6 399,0 | 75 | 6 440,0 | 105 |
| 27.06.2008 10:33:58 | 115 | 6 060,0 | 110 | 6 074,1 | 100 | 6 100,0 | 6 398,0 | 50 | 6 399,0 | 75 | 6 440,0 | 105 |
| 27.06.2008 10:33:54 | 20 | 6 059,9 | 15 | 6 060,0 | 10 | 6 074,1 | 6 398,0 | 50 | 6 399,0 | 75 | 6 440,0 | 105 |
| 27.06.2008 10:33:54 | 20 | 6 059,9 | 15 | 6 060,0 | 10 | 6 074,1 | 6 398,0 | 50 | 6 399,0 | 75 | 6 440,0 | 105 |
| 27.06.2008 10:33:54 | 20 | 6 059,9 | 15 | 6 060,0 | 10 | 6 074,1 | 6 398,0 | 50 | 6 399,0 | 75 | 6 440,0 | 105 |
| 27.06.2008 10:00:06 | 20 | 6 059,9 | 15 | 6 060,0 | 10 | 6 074,1 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:59:38 | 20 | 6 059,9 | 15 | 6 060,0 | 10 | 6 074,1 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:59:38 | 20 | 6 059,9 | 15 | 6 060,0 | 10 | 6 074,1 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:58:50 | 20 | 6 056,4 | 10 | 6 059,9 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:57:22 | 25 | 6 055,8 | 15 | 6 056,4 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:55:14 | 20 | 6 056,2 | 15 | 6 056,4 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:54:34 | 20 | 6 056,2 | 15 | 6 056,4 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:53:29 | 20 | 6 055,8 | 10 | 6 056,2 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:51:10 | 25 | 6 055,4 | 15 | 6 055,8 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:46:06 | 20 | 6 055,6 | 15 | 6 055,8 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:45:25 | 20 | 6 055,6 | 15 | 6 055,8 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:42:17 | 20 | 6 055,4 | 10 | 6 055,6 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:40:05 | 25 | 6 054,1 | 15 | 6 055,4 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:36:33 | 20 | 6 055,2 | 15 | 6 055,4 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:25:37 | 20 | 6 054,1 | 10 | 6 055,2 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:20:21 | 25 | 6 053,0 | 15 | 6 054,1 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:17:05 | 30 | 6 052,0 | 15 | 6 053,0 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:17:05 | 30 | 6 052,0 | 15 | 6 053,0 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:17:05 | 30 | 6 052,0 | 15 | 6 053,0 | 5 | 6 060,0 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:02:25 | 25 | 6 053,0 | 15 | 6 060,0 | 10 | 6 091,6 | 6 155,0 | 25 | 6 398,0 | 75 | 6 399,0 | 100 |
| 27.06.2008 09:00:02 | 25 | 6 053,0 | 15 | 6 060,0 | 10 | 6 091,6 | 6 155,0 | 25 | 6 399,0 | 50 | 6 440,0 | 80 |
| 27.06.2008 09:00:02 | 25 | 6 053,0 | 15 | 6 060,0 | 10 | 6 091,6 | 6 155,0 | 25 | 6 399,0 | 50 | 6 440,0 | 80 |
| 27.06.2008 08:27:46 | 30 | 6 052,0 | 15 | 6 053,0 | 5 | 6 060,0 | 6 155,0 | 25 | 6 399,0 | 50 | 6 440,0 | 80 |