RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:22:23 | 20 | 6 053,0 | 10 | 6 056,0 | 5 | 6 060,0 | 6 190,0 | 2 | 6 192,5 | 27 | 6 350,0 | 75 |
| 26.06.2008 16:22:23 | 20 | 6 053,0 | 10 | 6 056,0 | 5 | 6 060,0 | 6 190,0 | 2 | 6 192,5 | 27 | 6 350,0 | 75 |
| 26.06.2008 16:21:31 | 30 | 6 052,0 | 15 | 6 053,0 | 5 | 6 056,0 | 6 190,0 | 2 | 6 192,5 | 27 | 6 350,0 | 75 |
| 26.06.2008 16:21:19 | 30 | 6 052,0 | 15 | 6 053,0 | 5 | 6 056,0 | 6 190,0 | 2 | 6 350,0 | 50 | 6 399,0 | 75 |
| 26.06.2008 16:19:51 | 30 | 6 052,0 | 15 | 6 053,0 | 5 | 6 056,0 | 6 190,0 | 2 | 6 192,5 | 27 | 6 350,0 | 75 |
| 26.06.2008 16:19:51 | 30 | 6 052,0 | 15 | 6 053,0 | 5 | 6 056,0 | 6 190,0 | 2 | 6 192,5 | 27 | 6 350,0 | 75 |
| 26.06.2008 16:10:43 | 30 | 6 052,0 | 15 | 6 053,0 | 5 | 6 056,0 | 6 192,5 | 25 | 6 350,0 | 73 | 6 399,0 | 98 |
| 26.06.2008 16:10:43 | 30 | 6 052,0 | 15 | 6 053,0 | 5 | 6 056,0 | 6 192,5 | 25 | 6 350,0 | 73 | 6 399,0 | 98 |
| 26.06.2008 16:03:47 | 40 | 6 050,0 | 25 | 6 052,0 | 10 | 6 053,0 | 6 192,5 | 25 | 6 350,0 | 73 | 6 399,0 | 98 |
| 26.06.2008 15:59:07 | 40 | 6 050,0 | 25 | 6 052,0 | 10 | 6 053,0 | 6 192,5 | 25 | 6 277,2 | 35 | 6 350,0 | 83 |
| 26.06.2008 15:58:47 | 35 | 6 051,0 | 25 | 6 052,0 | 10 | 6 053,0 | 6 192,5 | 25 | 6 277,2 | 35 | 6 350,0 | 83 |
| 26.06.2008 15:58:47 | 35 | 6 051,0 | 25 | 6 052,0 | 10 | 6 053,0 | 6 192,5 | 25 | 6 277,2 | 35 | 6 350,0 | 83 |
| 26.06.2008 15:41:55 | 40 | 6 050,0 | 25 | 6 051,0 | 15 | 6 052,0 | 6 192,5 | 25 | 6 277,2 | 35 | 6 350,0 | 83 |
| 26.06.2008 15:41:55 | 40 | 6 050,0 | 25 | 6 051,0 | 15 | 6 052,0 | 6 192,5 | 25 | 6 277,2 | 35 | 6 350,0 | 83 |
| 26.06.2008 15:30:18 | 40 | 6 050,0 | 25 | 6 051,0 | 15 | 6 052,0 | 6 190,0 | 10 | 6 192,5 | 35 | 6 277,2 | 45 |
| 26.06.2008 15:30:18 | 40 | 6 050,0 | 25 | 6 051,0 | 15 | 6 052,0 | 6 190,0 | 10 | 6 192,5 | 35 | 6 277,2 | 45 |
| 26.06.2008 14:55:30 | 50 | 5 992,5 | 25 | 6 050,0 | 10 | 6 051,0 | 6 190,0 | 10 | 6 192,5 | 35 | 6 277,2 | 45 |
| 26.06.2008 14:55:30 | 50 | 5 992,5 | 25 | 6 050,0 | 10 | 6 051,0 | 6 190,0 | 10 | 6 192,5 | 35 | 6 277,2 | 45 |
| 26.06.2008 14:36:33 | 50 | 5 992,5 | 25 | 6 050,0 | 10 | 6 051,0 | 6 192,5 | 25 | 6 277,2 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:35:29 | 50 | 5 992,5 | 25 | 6 050,0 | 10 | 6 051,0 | 6 192,5 | 25 | 6 250,0 | 31 | 6 277,2 | 41 |
| 26.06.2008 14:35:29 | 50 | 5 992,5 | 25 | 6 050,0 | 10 | 6 051,0 | 6 192,5 | 25 | 6 250,0 | 31 | 6 277,2 | 41 |
| 26.06.2008 14:33:13 | 0 | 0,0 | 40 | 5 992,5 | 15 | 6 050,0 | 6 192,5 | 25 | 6 250,0 | 31 | 6 277,2 | 41 |
| 26.06.2008 14:33:13 | 0 | 0,0 | 40 | 5 992,5 | 15 | 6 050,0 | 6 192,5 | 25 | 6 250,0 | 31 | 6 277,2 | 41 |
| 26.06.2008 14:33:05 | 0 | 0,0 | 40 | 5 992,5 | 15 | 6 050,0 | 6 250,0 | 6 | 6 277,2 | 16 | 6 350,0 | 64 |
| 26.06.2008 14:32:45 | 0 | 0,0 | 0 | 0,0 | 15 | 6 050,0 | 6 250,0 | 6 | 6 277,2 | 16 | 6 342,5 | 41 |
| 26.06.2008 14:32:45 | 0 | 0,0 | 0 | 0,0 | 15 | 6 050,0 | 6 250,0 | 6 | 6 277,2 | 16 | 6 342,5 | 41 |
| 26.06.2008 14:32:45 | 0 | 0,0 | 0 | 0,0 | 15 | 6 050,0 | 6 250,0 | 6 | 6 277,2 | 16 | 6 342,5 | 41 |
| 26.06.2008 14:30:42 | 0 | 0,0 | 40 | 6 050,0 | 25 | 6 142,5 | 6 250,0 | 6 | 6 277,2 | 16 | 6 342,5 | 41 |
| 26.06.2008 14:30:41 | 0 | 0,0 | 40 | 6 050,0 | 25 | 6 142,5 | 6 250,0 | 6 | 6 277,2 | 16 | 6 342,5 | 41 |
| 26.06.2008 14:30:41 | 0 | 0,0 | 40 | 6 050,0 | 25 | 6 142,5 | 6 250,0 | 6 | 6 277,2 | 16 | 6 342,5 | 41 |
| 26.06.2008 14:23:37 | 99 | 6 142,5 | 74 | 6 250,0 | 20 | 6 251,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:23:37 | 99 | 6 142,5 | 74 | 6 250,0 | 20 | 6 251,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:22:53 | 89 | 6 142,5 | 64 | 6 250,0 | 10 | 6 251,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:22:53 | 89 | 6 142,5 | 64 | 6 250,0 | 10 | 6 251,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:22:25 | 84 | 6 250,0 | 30 | 6 251,0 | 20 | 6 261,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:05:49 | 99 | 6 142,5 | 74 | 6 250,0 | 20 | 6 261,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:05:49 | 99 | 6 142,5 | 74 | 6 250,0 | 20 | 6 261,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:05:49 | 99 | 6 142,5 | 74 | 6 250,0 | 20 | 6 261,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:04:37 | 84 | 6 250,0 | 30 | 6 261,0 | 10 | 6 262,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:04:37 | 84 | 6 250,0 | 30 | 6 261,0 | 10 | 6 262,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:04:37 | 84 | 6 250,0 | 30 | 6 261,0 | 10 | 6 262,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:04:13 | 94 | 6 250,0 | 40 | 6 261,0 | 20 | 6 262,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:04:13 | 94 | 6 250,0 | 40 | 6 261,0 | 20 | 6 262,0 | 6 277,2 | 10 | 6 342,5 | 35 | 6 350,0 | 83 |
| 26.06.2008 14:04:01 | 94 | 6 250,0 | 40 | 6 261,0 | 20 | 6 262,0 | 6 342,5 | 25 | 6 350,0 | 73 | 6 399,0 | 98 |
| 26.06.2008 14:04:01 | 94 | 6 250,0 | 40 | 6 261,0 | 20 | 6 262,0 | 6 342,5 | 25 | 6 350,0 | 73 | 6 399,0 | 98 |
| 26.06.2008 14:03:53 | 94 | 6 250,0 | 40 | 6 261,0 | 20 | 6 262,0 | 6 350,0 | 48 | 6 399,0 | 73 | 6 440,0 | 103 |
| 26.06.2008 14:03:53 | 94 | 6 250,0 | 40 | 6 261,0 | 20 | 6 262,0 | 6 350,0 | 48 | 6 399,0 | 73 | 6 440,0 | 103 |
| 26.06.2008 14:03:41 | 45 | 6 261,0 | 25 | 6 262,0 | 5 | 6 275,0 | 6 350,0 | 48 | 6 399,0 | 73 | 6 440,0 | 103 |
| 26.06.2008 14:03:41 | 45 | 6 261,0 | 25 | 6 262,0 | 5 | 6 275,0 | 6 350,0 | 48 | 6 399,0 | 73 | 6 440,0 | 103 |
| 26.06.2008 14:03:41 | 45 | 6 261,0 | 25 | 6 262,0 | 5 | 6 275,0 | 6 350,0 | 48 | 6 399,0 | 73 | 6 440,0 | 103 |