RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2008 16:53:20 | 35 | 6 278,0 | 30 | 6 280,0 | 20 | 6 280,1 | 6 438,9 | 10 | 6 439,0 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:53:20 | 35 | 6 278,0 | 30 | 6 280,0 | 20 | 6 280,1 | 6 438,9 | 10 | 6 439,0 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:43:48 | 20 | 6 277,8 | 15 | 6 278,0 | 10 | 6 280,0 | 6 438,9 | 10 | 6 439,0 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:41:52 | 35 | 6 277,9 | 15 | 6 278,0 | 10 | 6 280,0 | 6 438,9 | 10 | 6 439,0 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:41:52 | 35 | 6 277,9 | 15 | 6 278,0 | 10 | 6 280,0 | 6 438,9 | 10 | 6 439,0 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:41:32 | 30 | 6 277,8 | 25 | 6 277,9 | 5 | 6 278,0 | 6 438,9 | 10 | 6 439,0 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:41:32 | 30 | 6 277,8 | 25 | 6 277,9 | 5 | 6 278,0 | 6 438,9 | 10 | 6 439,0 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:37:52 | 30 | 6 277,6 | 25 | 6 277,8 | 20 | 6 277,9 | 6 438,9 | 10 | 6 439,0 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:37:52 | 30 | 6 277,6 | 25 | 6 277,8 | 20 | 6 277,9 | 6 438,9 | 10 | 6 439,0 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:37:04 | 30 | 6 277,6 | 25 | 6 277,8 | 20 | 6 277,9 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 16:34:24 | 30 | 6 277,6 | 25 | 6 277,8 | 20 | 6 277,9 | 6 439,0 | 5 | 6 439,8 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:34:24 | 30 | 6 277,6 | 25 | 6 277,8 | 20 | 6 277,9 | 6 439,0 | 5 | 6 439,8 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:33:28 | 15 | 6 277,4 | 10 | 6 277,6 | 5 | 6 277,8 | 6 439,0 | 5 | 6 439,8 | 15 | 6 443,0 | 90 |
| 24.06.2008 16:32:32 | 15 | 6 277,4 | 10 | 6 277,6 | 5 | 6 277,8 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 16:23:48 | 30 | 6 277,6 | 25 | 6 277,7 | 5 | 6 277,8 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 16:23:48 | 30 | 6 277,6 | 25 | 6 277,7 | 5 | 6 277,8 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 16:19:32 | 30 | 6 277,4 | 25 | 6 277,6 | 20 | 6 277,7 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 16:19:32 | 30 | 6 277,4 | 25 | 6 277,6 | 20 | 6 277,7 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 16:18:40 | 15 | 6 277,2 | 10 | 6 277,4 | 5 | 6 277,6 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 15:35:35 | 30 | 6 277,4 | 25 | 6 277,5 | 5 | 6 277,6 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 15:35:35 | 30 | 6 277,4 | 25 | 6 277,5 | 5 | 6 277,6 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 15:33:59 | 30 | 6 277,2 | 25 | 6 277,4 | 20 | 6 277,5 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 15:25:43 | 30 | 6 277,2 | 25 | 6 277,4 | 20 | 6 277,5 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 15:25:43 | 30 | 6 277,2 | 25 | 6 277,4 | 20 | 6 277,5 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 15:24:57 | 15 | 6 277,0 | 10 | 6 277,2 | 5 | 6 277,4 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 15:24:57 | 15 | 6 277,0 | 10 | 6 277,2 | 5 | 6 277,4 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 15:24:57 | 15 | 6 277,0 | 10 | 6 277,2 | 5 | 6 277,4 | 6 439,0 | 5 | 6 443,0 | 80 | 6 444,0 | 90 |
| 24.06.2008 15:23:31 | 15 | 6 277,0 | 10 | 6 277,2 | 5 | 6 277,4 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 85 |
| 24.06.2008 15:21:31 | 35 | 6 277,2 | 30 | 6 277,3 | 5 | 6 277,4 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 85 |
| 24.06.2008 15:21:31 | 35 | 6 277,2 | 30 | 6 277,3 | 5 | 6 277,4 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 85 |
| 24.06.2008 15:18:27 | 35 | 6 277,0 | 30 | 6 277,2 | 25 | 6 277,3 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 85 |
| 24.06.2008 15:18:27 | 35 | 6 277,0 | 30 | 6 277,2 | 25 | 6 277,3 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 85 |
| 24.06.2008 15:18:27 | 35 | 6 277,0 | 30 | 6 277,2 | 25 | 6 277,3 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 85 |
| 24.06.2008 14:10:21 | 35 | 6 277,0 | 30 | 6 277,2 | 25 | 6 277,3 | 6 350,0 | 15 | 6 399,0 | 20 | 6 439,0 | 25 |
| 24.06.2008 14:10:21 | 35 | 6 277,0 | 30 | 6 277,2 | 25 | 6 277,3 | 6 350,0 | 15 | 6 399,0 | 20 | 6 439,0 | 25 |
| 24.06.2008 13:50:33 | 35 | 6 275,0 | 10 | 6 277,0 | 5 | 6 277,2 | 6 350,0 | 15 | 6 399,0 | 20 | 6 439,0 | 25 |
| 24.06.2008 12:33:32 | 35 | 6 275,0 | 10 | 6 277,0 | 5 | 6 277,2 | 6 350,0 | 15 | 6 399,0 | 20 | 6 439,0 | 25 |
| 24.06.2008 12:33:32 | 35 | 6 275,0 | 10 | 6 277,0 | 5 | 6 277,2 | 6 350,0 | 15 | 6 399,0 | 20 | 6 439,0 | 25 |
| 24.06.2008 12:32:48 | 35 | 6 275,0 | 10 | 6 277,0 | 5 | 6 277,2 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |
| 24.06.2008 12:32:48 | 35 | 6 275,0 | 10 | 6 277,0 | 5 | 6 277,2 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |
| 24.06.2008 12:32:48 | 35 | 6 275,0 | 10 | 6 277,0 | 5 | 6 277,2 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |
| 24.06.2008 11:51:07 | 20 | 6 277,6 | 15 | 6 277,7 | 5 | 6 277,8 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |
| 24.06.2008 11:51:07 | 20 | 6 277,6 | 15 | 6 277,7 | 5 | 6 277,8 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |
| 24.06.2008 11:46:48 | 20 | 6 277,4 | 15 | 6 277,6 | 10 | 6 277,7 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |
| 24.06.2008 11:46:48 | 20 | 6 277,4 | 15 | 6 277,6 | 10 | 6 277,7 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |
| 24.06.2008 11:46:48 | 20 | 6 277,4 | 15 | 6 277,6 | 10 | 6 277,7 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |
| 24.06.2008 11:40:43 | 20 | 6 277,6 | 15 | 6 277,7 | 5 | 6 280,0 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |
| 24.06.2008 11:40:43 | 20 | 6 277,6 | 15 | 6 277,7 | 5 | 6 280,0 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |
| 24.06.2008 11:40:43 | 20 | 6 277,6 | 15 | 6 277,7 | 5 | 6 280,0 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |
| 24.06.2008 11:20:46 | 17 | 6 277,7 | 7 | 6 280,0 | 2 | 6 300,0 | 6 399,0 | 5 | 6 439,0 | 10 | 6 443,0 | 45 |