RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2008 16:49:03 | 50 | 6 261,0 | 30 | 6 275,0 | 5 | 6 277,0 | 6 443,0 | 5 | 6 444,0 | 15 | 6 445,0 | 25 |
| 23.06.2008 16:49:03 | 50 | 6 261,0 | 30 | 6 275,0 | 5 | 6 277,0 | 6 443,0 | 5 | 6 444,0 | 15 | 6 445,0 | 25 |
| 23.06.2008 16:38:35 | 50 | 6 261,0 | 30 | 6 275,0 | 5 | 6 277,0 | 6 444,0 | 10 | 6 445,0 | 20 | 6 473,0 | 60 |
| 23.06.2008 16:38:35 | 50 | 6 261,0 | 30 | 6 275,0 | 5 | 6 277,0 | 6 444,0 | 10 | 6 445,0 | 20 | 6 473,0 | 60 |
| 23.06.2008 16:38:35 | 50 | 6 261,0 | 30 | 6 275,0 | 5 | 6 277,0 | 6 444,0 | 10 | 6 445,0 | 20 | 6 473,0 | 60 |
| 23.06.2008 16:29:38 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 444,0 | 10 | 6 445,0 | 20 | 6 473,0 | 60 |
| 23.06.2008 16:29:38 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 444,0 | 10 | 6 445,0 | 20 | 6 473,0 | 60 |
| 23.06.2008 16:21:57 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 1 | 6 444,0 | 11 | 6 445,0 | 21 |
| 23.06.2008 16:21:49 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 1 | 6 444,0 | 11 | 6 445,0 | 21 |
| 23.06.2008 16:21:39 | 35 | 6 261,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 1 | 6 444,0 | 11 | 6 445,0 | 21 |
| 23.06.2008 16:19:09 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 1 | 6 444,0 | 11 | 6 445,0 | 21 |
| 23.06.2008 15:56:54 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 1 | 6 444,0 | 11 | 6 445,0 | 21 |
| 23.06.2008 15:56:54 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 1 | 6 444,0 | 11 | 6 445,0 | 21 |
| 23.06.2008 15:56:54 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 1 | 6 444,0 | 11 | 6 445,0 | 21 |
| 23.06.2008 15:36:42 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 5 | 6 444,0 | 15 | 6 445,0 | 25 |
| 23.06.2008 15:36:42 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 5 | 6 444,0 | 15 | 6 445,0 | 25 |
| 23.06.2008 15:35:10 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 444,0 | 10 | 6 445,0 | 20 | 6 475,0 | 45 |
| 23.06.2008 15:35:10 | 40 | 6 275,0 | 15 | 6 277,0 | 5 | 6 277,1 | 6 444,0 | 10 | 6 445,0 | 20 | 6 475,0 | 45 |
| 23.06.2008 14:45:49 | 55 | 6 261,0 | 35 | 6 275,0 | 10 | 6 277,0 | 6 444,0 | 10 | 6 445,0 | 20 | 6 475,0 | 45 |
| 23.06.2008 14:45:49 | 55 | 6 261,0 | 35 | 6 275,0 | 10 | 6 277,0 | 6 444,0 | 10 | 6 445,0 | 20 | 6 475,0 | 45 |
| 23.06.2008 14:33:17 | 55 | 6 261,0 | 35 | 6 275,0 | 10 | 6 277,0 | 6 445,0 | 10 | 6 475,0 | 35 | 6 488,0 | 60 |
| 23.06.2008 14:33:17 | 55 | 6 261,0 | 35 | 6 275,0 | 10 | 6 277,0 | 6 445,0 | 10 | 6 475,0 | 35 | 6 488,0 | 60 |
| 23.06.2008 14:33:16 | 55 | 6 261,0 | 35 | 6 275,0 | 10 | 6 277,0 | 6 445,0 | 10 | 6 475,0 | 35 | 6 488,0 | 60 |
| 23.06.2008 14:04:17 | 55 | 6 261,0 | 35 | 6 275,0 | 10 | 6 277,0 | 6 445,0 | 15 | 6 475,0 | 40 | 6 488,0 | 65 |
| 23.06.2008 14:04:16 | 55 | 6 261,0 | 35 | 6 275,0 | 10 | 6 277,0 | 6 445,0 | 15 | 6 475,0 | 40 | 6 488,0 | 65 |
| 23.06.2008 14:02:16 | 82 | 6 260,0 | 45 | 6 261,0 | 25 | 6 275,0 | 6 445,0 | 15 | 6 475,0 | 40 | 6 488,0 | 65 |
| 23.06.2008 14:02:08 | 82 | 6 260,0 | 45 | 6 261,0 | 25 | 6 275,0 | 6 445,0 | 15 | 6 488,0 | 40 | 6 489,0 | 43 |
| 23.06.2008 14:02:08 | 82 | 6 260,0 | 45 | 6 261,0 | 25 | 6 275,0 | 6 445,0 | 15 | 6 488,0 | 40 | 6 489,0 | 43 |
| 23.06.2008 14:02:04 | 82 | 6 260,0 | 45 | 6 261,0 | 25 | 6 275,0 | 6 445,0 | 35 | 6 488,0 | 60 | 6 489,0 | 63 |
| 23.06.2008 14:02:04 | 82 | 6 260,0 | 45 | 6 261,0 | 25 | 6 275,0 | 6 445,0 | 35 | 6 488,0 | 60 | 6 489,0 | 63 |
| 23.06.2008 14:01:52 | 111 | 6 250,0 | 57 | 6 260,0 | 20 | 6 261,0 | 6 445,0 | 35 | 6 488,0 | 60 | 6 489,0 | 63 |
| 23.06.2008 14:01:52 | 111 | 6 250,0 | 57 | 6 260,0 | 20 | 6 261,0 | 6 445,0 | 35 | 6 488,0 | 60 | 6 489,0 | 63 |
| 23.06.2008 14:01:52 | 111 | 6 250,0 | 57 | 6 260,0 | 20 | 6 261,0 | 6 445,0 | 35 | 6 488,0 | 60 | 6 489,0 | 63 |
| 23.06.2008 14:01:32 | 111 | 6 250,0 | 57 | 6 260,0 | 20 | 6 261,0 | 6 445,0 | 40 | 6 488,0 | 65 | 6 489,0 | 68 |
| 23.06.2008 14:01:32 | 111 | 6 250,0 | 57 | 6 260,0 | 20 | 6 261,0 | 6 445,0 | 40 | 6 488,0 | 65 | 6 489,0 | 68 |
| 23.06.2008 13:01:55 | 111 | 6 250,0 | 57 | 6 260,0 | 20 | 6 261,0 | 6 445,0 | 25 | 6 488,0 | 50 | 6 489,0 | 53 |
| 23.06.2008 13:01:55 | 111 | 6 250,0 | 57 | 6 260,0 | 20 | 6 261,0 | 6 445,0 | 25 | 6 488,0 | 50 | 6 489,0 | 53 |
| 23.06.2008 13:01:47 | 111 | 6 250,0 | 57 | 6 260,0 | 20 | 6 261,0 | 6 488,0 | 25 | 6 489,0 | 28 | 6 499,9 | 53 |
| 23.06.2008 13:01:47 | 111 | 6 250,0 | 57 | 6 260,0 | 20 | 6 261,0 | 6 488,0 | 25 | 6 489,0 | 28 | 6 499,9 | 53 |
| 23.06.2008 13:01:35 | 60 | 6 260,0 | 23 | 6 261,0 | 3 | 6 377,0 | 6 488,0 | 25 | 6 489,0 | 28 | 6 499,9 | 53 |
| 23.06.2008 13:01:35 | 60 | 6 260,0 | 23 | 6 261,0 | 3 | 6 377,0 | 6 488,0 | 25 | 6 489,0 | 28 | 6 499,9 | 53 |
| 23.06.2008 13:01:35 | 60 | 6 260,0 | 23 | 6 261,0 | 3 | 6 377,0 | 6 488,0 | 25 | 6 489,0 | 28 | 6 499,9 | 53 |
| 23.06.2008 12:59:03 | 28 | 6 377,1 | 18 | 6 378,0 | 8 | 6 380,0 | 6 488,0 | 25 | 6 489,0 | 28 | 6 499,9 | 53 |
| 23.06.2008 12:36:57 | 43 | 6 377,0 | 18 | 6 377,1 | 8 | 6 380,0 | 6 488,0 | 25 | 6 489,0 | 28 | 6 499,9 | 53 |
| 23.06.2008 12:36:57 | 43 | 6 377,0 | 18 | 6 377,1 | 8 | 6 380,0 | 6 488,0 | 25 | 6 489,0 | 28 | 6 499,9 | 53 |
| 23.06.2008 12:36:11 | 43 | 6 377,0 | 18 | 6 377,1 | 8 | 6 380,0 | 6 489,0 | 3 | 6 499,9 | 28 | 6 500,0 | 53 |
| 23.06.2008 12:36:10 | 43 | 6 377,0 | 18 | 6 377,1 | 8 | 6 380,0 | 6 489,0 | 3 | 6 499,9 | 28 | 6 500,0 | 53 |
| 23.06.2008 12:36:10 | 43 | 6 377,0 | 18 | 6 377,1 | 8 | 6 380,0 | 6 489,0 | 3 | 6 499,9 | 28 | 6 500,0 | 53 |
| 23.06.2008 12:09:10 | 44 | 6 377,0 | 19 | 6 377,1 | 9 | 6 380,0 | 6 489,0 | 3 | 6 499,9 | 28 | 6 500,0 | 53 |
| 23.06.2008 12:09:10 | 44 | 6 377,0 | 19 | 6 377,1 | 9 | 6 380,0 | 6 489,0 | 3 | 6 499,9 | 28 | 6 500,0 | 53 |