RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 16:36:39 | 15 | 6 388,1 | 10 | 6 439,0 | 9 | 6 450,0 | 6 489,0 | 3 | 6 498,0 | 13 | 6 499,0 | 23 |
| 20.06.2008 16:36:39 | 15 | 6 388,1 | 10 | 6 439,0 | 9 | 6 450,0 | 6 489,0 | 3 | 6 498,0 | 13 | 6 499,0 | 23 |
| 20.06.2008 16:36:39 | 15 | 6 388,1 | 10 | 6 439,0 | 9 | 6 450,0 | 6 489,0 | 3 | 6 498,0 | 13 | 6 499,0 | 23 |
| 20.06.2008 16:25:27 | 16 | 6 388,0 | 6 | 6 388,1 | 1 | 6 439,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 498,0 | 14 |
| 20.06.2008 16:23:51 | 51 | 6 378,0 | 11 | 6 388,0 | 1 | 6 439,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 498,0 | 14 |
| 20.06.2008 16:22:01 | 66 | 6 377,0 | 41 | 6 378,0 | 1 | 6 439,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 498,0 | 14 |
| 20.06.2008 16:21:56 | 57 | 6 255,0 | 41 | 6 378,0 | 1 | 6 439,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 498,0 | 14 |
| 20.06.2008 16:21:07 | 66 | 6 377,0 | 41 | 6 378,0 | 1 | 6 439,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 498,0 | 14 |
| 20.06.2008 16:21:07 | 66 | 6 377,0 | 41 | 6 378,0 | 1 | 6 439,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 498,0 | 14 |
| 20.06.2008 16:14:07 | 43 | 6 378,0 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 498,0 | 14 |
| 20.06.2008 16:07:07 | 43 | 6 378,0 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 499,0 | 14 |
| 20.06.2008 16:05:58 | 28 | 6 377,0 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 499,0 | 14 |
| 20.06.2008 15:43:43 | 43 | 6 380,2 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 499,0 | 14 |
| 20.06.2008 15:43:43 | 43 | 6 380,2 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 499,0 | 14 |
| 20.06.2008 15:43:43 | 43 | 6 380,2 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 1 | 6 489,0 | 4 | 6 499,0 | 14 |
| 20.06.2008 14:34:57 | 14 | 6 450,0 | 11 | 6 451,0 | 1 | 6 451,1 | 6 489,0 | 3 | 6 499,0 | 13 | 6 499,9 | 38 |
| 20.06.2008 14:34:57 | 14 | 6 450,0 | 11 | 6 451,0 | 1 | 6 451,1 | 6 489,0 | 3 | 6 499,0 | 13 | 6 499,9 | 38 |
| 20.06.2008 14:34:57 | 14 | 6 450,0 | 11 | 6 451,0 | 1 | 6 451,1 | 6 489,0 | 3 | 6 499,0 | 13 | 6 499,9 | 38 |
| 20.06.2008 14:31:33 | 14 | 6 450,0 | 11 | 6 451,0 | 1 | 6 451,1 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 14:31:33 | 14 | 6 450,0 | 11 | 6 451,0 | 1 | 6 451,1 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 14:26:09 | 15 | 6 440,0 | 13 | 6 450,0 | 10 | 6 451,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 14:26:05 | 15 | 6 440,0 | 13 | 6 450,0 | 10 | 6 451,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 14:24:25 | 14 | 6 450,0 | 11 | 6 450,1 | 10 | 6 451,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 14:24:25 | 14 | 6 450,0 | 11 | 6 450,1 | 10 | 6 451,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 13:38:32 | 6 | 6 440,0 | 4 | 6 450,0 | 1 | 6 450,1 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 13:09:52 | 6 | 6 440,0 | 4 | 6 450,0 | 1 | 6 450,1 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 13:09:52 | 6 | 6 440,0 | 4 | 6 450,0 | 1 | 6 450,1 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 13:08:44 | 6 | 6 439,0 | 5 | 6 440,0 | 3 | 6 450,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 13:08:44 | 6 | 6 439,0 | 5 | 6 440,0 | 3 | 6 450,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 13:08:44 | 6 | 6 439,0 | 5 | 6 440,0 | 3 | 6 450,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 13:03:31 | 43 | 6 380,2 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 7 | 6 489,0 | 16 | 6 499,0 | 26 |
| 20.06.2008 13:03:31 | 43 | 6 380,2 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 7 | 6 489,0 | 16 | 6 499,0 | 26 |
| 20.06.2008 13:03:31 | 43 | 6 380,2 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 7 | 6 489,0 | 16 | 6 499,0 | 26 |
| 20.06.2008 12:57:12 | 11 | 6 439,0 | 10 | 6 440,0 | 8 | 6 450,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 12:53:11 | 11 | 6 439,0 | 10 | 6 440,0 | 8 | 6 450,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 499,9 | 44 |
| 20.06.2008 12:39:11 | 11 | 6 439,0 | 10 | 6 440,0 | 8 | 6 450,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 500,0 | 44 |
| 20.06.2008 12:36:39 | 11 | 6 439,0 | 10 | 6 440,0 | 8 | 6 450,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 500,0 | 44 |
| 20.06.2008 12:36:39 | 11 | 6 439,0 | 10 | 6 440,0 | 8 | 6 450,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 500,0 | 44 |
| 20.06.2008 12:36:26 | 4 | 6 380,1 | 3 | 6 439,0 | 2 | 6 440,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 500,0 | 44 |
| 20.06.2008 12:36:26 | 4 | 6 380,1 | 3 | 6 439,0 | 2 | 6 440,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 500,0 | 44 |
| 20.06.2008 12:36:26 | 4 | 6 380,1 | 3 | 6 439,0 | 2 | 6 440,0 | 6 489,0 | 9 | 6 499,0 | 19 | 6 500,0 | 44 |
| 20.06.2008 12:35:03 | 4 | 6 380,1 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 25 | 6 489,0 | 34 | 6 499,0 | 44 |
| 20.06.2008 12:35:03 | 4 | 6 380,1 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 25 | 6 489,0 | 34 | 6 499,0 | 44 |
| 20.06.2008 12:35:03 | 4 | 6 380,1 | 3 | 6 439,0 | 2 | 6 440,0 | 6 450,0 | 25 | 6 489,0 | 34 | 6 499,0 | 44 |
| 20.06.2008 12:33:23 | 17 | 6 380,0 | 2 | 6 380,1 | 1 | 6 439,0 | 6 440,0 | 8 | 6 450,0 | 33 | 6 489,0 | 42 |
| 20.06.2008 12:33:23 | 17 | 6 380,0 | 2 | 6 380,1 | 1 | 6 439,0 | 6 440,0 | 8 | 6 450,0 | 33 | 6 489,0 | 42 |
| 20.06.2008 12:33:23 | 17 | 6 380,0 | 2 | 6 380,1 | 1 | 6 439,0 | 6 440,0 | 8 | 6 450,0 | 33 | 6 489,0 | 42 |
| 20.06.2008 12:32:07 | 17 | 6 380,0 | 2 | 6 380,1 | 1 | 6 439,0 | 6 440,0 | 33 | 6 450,0 | 58 | 6 489,0 | 67 |
| 20.06.2008 12:32:07 | 17 | 6 380,0 | 2 | 6 380,1 | 1 | 6 439,0 | 6 440,0 | 33 | 6 450,0 | 58 | 6 489,0 | 67 |
| 20.06.2008 12:32:07 | 17 | 6 380,0 | 2 | 6 380,1 | 1 | 6 439,0 | 6 440,0 | 33 | 6 450,0 | 58 | 6 489,0 | 67 |