RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 15:51:30 | 70 | 6 106,0 | 60 | 6 110,1 | 50 | 6 115,0 | 6 150,0 | 9 | 6 200,0 | 14 | 6 220,0 | 20 |
| 13.06.2008 15:51:30 | 70 | 6 106,0 | 60 | 6 110,1 | 50 | 6 115,0 | 6 150,0 | 9 | 6 200,0 | 14 | 6 220,0 | 20 |
| 13.06.2008 15:51:30 | 70 | 6 106,0 | 60 | 6 110,1 | 50 | 6 115,0 | 6 150,0 | 9 | 6 200,0 | 14 | 6 220,0 | 20 |
| 13.06.2008 15:21:13 | 70 | 6 106,0 | 60 | 6 110,1 | 50 | 6 115,0 | 6 150,0 | 12 | 6 200,0 | 17 | 6 220,0 | 23 |
| 13.06.2008 13:19:15 | 70 | 6 106,0 | 60 | 6 110,1 | 50 | 6 115,0 | 6 150,0 | 12 | 6 220,0 | 18 | 6 240,0 | 43 |
| 13.06.2008 13:19:15 | 70 | 6 106,0 | 60 | 6 110,1 | 50 | 6 115,0 | 6 150,0 | 12 | 6 220,0 | 18 | 6 240,0 | 43 |
| 13.06.2008 13:19:15 | 70 | 6 106,0 | 60 | 6 110,1 | 50 | 6 115,0 | 6 150,0 | 12 | 6 220,0 | 18 | 6 240,0 | 43 |
| 13.06.2008 11:43:37 | 65 | 6 110,1 | 55 | 6 115,0 | 5 | 6 115,1 | 6 150,0 | 12 | 6 220,0 | 18 | 6 240,0 | 43 |
| 13.06.2008 11:43:37 | 65 | 6 110,1 | 55 | 6 115,0 | 5 | 6 115,1 | 6 150,0 | 12 | 6 220,0 | 18 | 6 240,0 | 43 |
| 13.06.2008 11:43:37 | 65 | 6 110,1 | 55 | 6 115,0 | 5 | 6 115,1 | 6 150,0 | 12 | 6 220,0 | 18 | 6 240,0 | 43 |
| 13.06.2008 11:37:46 | 65 | 6 110,1 | 55 | 6 115,0 | 5 | 6 115,1 | 6 150,0 | 13 | 6 220,0 | 19 | 6 240,0 | 44 |
| 13.06.2008 11:37:46 | 65 | 6 110,1 | 55 | 6 115,0 | 5 | 6 115,1 | 6 150,0 | 13 | 6 220,0 | 19 | 6 240,0 | 44 |
| 13.06.2008 09:51:35 | 65 | 6 110,1 | 55 | 6 115,0 | 5 | 6 115,1 | 6 150,0 | 3 | 6 220,0 | 9 | 6 240,0 | 34 |
| 13.06.2008 09:51:35 | 65 | 6 110,1 | 55 | 6 115,0 | 5 | 6 115,1 | 6 150,0 | 3 | 6 220,0 | 9 | 6 240,0 | 34 |
| 13.06.2008 09:20:15 | 70 | 6 106,0 | 60 | 6 110,1 | 50 | 6 115,0 | 6 150,0 | 3 | 6 220,0 | 9 | 6 240,0 | 34 |
| 13.06.2008 09:20:15 | 70 | 6 106,0 | 60 | 6 110,1 | 50 | 6 115,0 | 6 150,0 | 3 | 6 220,0 | 9 | 6 240,0 | 34 |
| 13.06.2008 09:20:15 | 70 | 6 106,0 | 60 | 6 110,1 | 50 | 6 115,0 | 6 150,0 | 3 | 6 220,0 | 9 | 6 240,0 | 34 |
| 13.06.2008 09:19:27 | 70 | 6 106,0 | 60 | 6 110,1 | 50 | 6 115,0 | 6 150,0 | 18 | 6 220,0 | 24 | 6 240,0 | 49 |
| 13.06.2008 09:17:19 | 66 | 6 110,1 | 56 | 6 113,4 | 50 | 6 115,0 | 6 150,0 | 18 | 6 220,0 | 24 | 6 240,0 | 49 |
| 13.06.2008 09:17:19 | 66 | 6 110,1 | 56 | 6 113,4 | 50 | 6 115,0 | 6 150,0 | 18 | 6 220,0 | 24 | 6 240,0 | 49 |
| 13.06.2008 09:06:46 | 26 | 6 106,0 | 16 | 6 110,1 | 6 | 6 113,4 | 6 150,0 | 18 | 6 220,0 | 24 | 6 240,0 | 49 |
| 13.06.2008 09:06:30 | 26 | 6 106,0 | 16 | 6 110,1 | 6 | 6 113,4 | 6 150,0 | 18 | 6 220,0 | 24 | 6 240,0 | 49 |
| 13.06.2008 08:12:17 | 26 | 6 106,0 | 16 | 6 110,1 | 6 | 6 113,4 | 6 150,0 | 18 | 6 220,0 | 24 | 6 240,0 | 49 |
| 12.06.2008 16:27:33 | 45 | 6 106,0 | 35 | 6 110,0 | 10 | 6 110,1 | 6 150,0 | 18 | 6 220,0 | 24 | 6 240,0 | 49 |
| 12.06.2008 16:27:33 | 45 | 6 106,0 | 35 | 6 110,0 | 10 | 6 110,1 | 6 150,0 | 18 | 6 220,0 | 24 | 6 240,0 | 49 |
| 12.06.2008 15:55:40 | 40 | 6 105,1 | 35 | 6 106,0 | 25 | 6 110,0 | 6 150,0 | 18 | 6 220,0 | 24 | 6 240,0 | 49 |
| 12.06.2008 15:55:40 | 40 | 6 105,1 | 35 | 6 106,0 | 25 | 6 110,0 | 6 150,0 | 18 | 6 220,0 | 24 | 6 240,0 | 49 |
| 12.06.2008 15:41:03 | 45 | 6 103,2 | 15 | 6 105,1 | 10 | 6 106,0 | 6 150,0 | 18 | 6 220,0 | 24 | 6 240,0 | 49 |
| 12.06.2008 15:39:19 | 45 | 6 103,2 | 15 | 6 105,1 | 10 | 6 106,0 | 6 150,0 | 18 | 6 240,0 | 43 | 6 249,9 | 45 |
| 12.06.2008 15:39:19 | 45 | 6 103,2 | 15 | 6 105,1 | 10 | 6 106,0 | 6 150,0 | 18 | 6 240,0 | 43 | 6 249,9 | 45 |
| 12.06.2008 15:39:19 | 45 | 6 103,2 | 15 | 6 105,1 | 10 | 6 106,0 | 6 150,0 | 18 | 6 240,0 | 43 | 6 249,9 | 45 |
| 12.06.2008 15:38:15 | 17 | 6 105,1 | 12 | 6 106,0 | 2 | 6 150,0 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 37 |
| 12.06.2008 15:36:20 | 17 | 6 105,1 | 12 | 6 106,0 | 2 | 6 150,0 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 72 |
| 12.06.2008 15:36:20 | 17 | 6 105,1 | 12 | 6 106,0 | 2 | 6 150,0 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 72 |
| 12.06.2008 15:36:19 | 17 | 6 105,1 | 12 | 6 106,0 | 2 | 6 150,0 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 72 |
| 12.06.2008 15:34:03 | 47 | 6 105,1 | 42 | 6 106,0 | 32 | 6 150,0 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 72 |
| 12.06.2008 15:34:03 | 47 | 6 105,1 | 42 | 6 106,0 | 32 | 6 150,0 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 72 |
| 12.06.2008 15:34:03 | 47 | 6 105,1 | 42 | 6 106,0 | 32 | 6 150,0 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 72 |
| 12.06.2008 15:32:24 | 45 | 6 103,2 | 15 | 6 105,1 | 10 | 6 106,0 | 6 150,0 | 18 | 6 240,0 | 43 | 6 249,9 | 45 |
| 12.06.2008 15:32:23 | 45 | 6 103,2 | 15 | 6 105,1 | 10 | 6 106,0 | 6 150,0 | 18 | 6 240,0 | 43 | 6 249,9 | 45 |
| 12.06.2008 15:32:23 | 45 | 6 103,2 | 15 | 6 105,1 | 10 | 6 106,0 | 6 150,0 | 18 | 6 240,0 | 43 | 6 249,9 | 45 |
| 12.06.2008 15:28:47 | 17 | 6 105,1 | 12 | 6 106,0 | 2 | 6 150,1 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 72 |
| 12.06.2008 14:46:46 | 17 | 6 105,1 | 12 | 6 106,0 | 2 | 6 150,1 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 37 |
| 12.06.2008 14:46:46 | 17 | 6 105,1 | 12 | 6 106,0 | 2 | 6 150,1 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 37 |
| 12.06.2008 14:46:46 | 17 | 6 105,1 | 12 | 6 106,0 | 2 | 6 150,1 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 37 |
| 12.06.2008 14:32:14 | 47 | 6 106,0 | 37 | 6 150,1 | 27 | 6 151,0 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 37 |
| 12.06.2008 14:32:14 | 47 | 6 106,0 | 37 | 6 150,1 | 27 | 6 151,0 | 6 240,0 | 25 | 6 249,9 | 27 | 6 250,0 | 37 |
| 12.06.2008 14:10:46 | 47 | 6 106,0 | 37 | 6 150,1 | 27 | 6 151,0 | 6 240,0 | 100 | 6 249,9 | 102 | 6 250,0 | 112 |
| 12.06.2008 14:10:46 | 47 | 6 106,0 | 37 | 6 150,1 | 27 | 6 151,0 | 6 240,0 | 100 | 6 249,9 | 102 | 6 250,0 | 112 |
| 12.06.2008 14:10:46 | 47 | 6 106,0 | 37 | 6 150,1 | 27 | 6 151,0 | 6 240,0 | 100 | 6 249,9 | 102 | 6 250,0 | 112 |