RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:22:39 | 20 | 6 104,0 | 15 | 6 105,0 | 5 | 6 105,1 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 16:22:39 | 20 | 6 104,0 | 15 | 6 105,0 | 5 | 6 105,1 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 16:21:47 | 45 | 6 103,2 | 15 | 6 104,0 | 10 | 6 105,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 16:21:27 | 45 | 6 103,2 | 15 | 6 104,0 | 10 | 6 105,0 | 6 280,0 | 2 | 6 300,0 | 3 | 6 400,0 | 28 |
| 05.06.2008 15:27:09 | 45 | 6 103,2 | 15 | 6 104,0 | 10 | 6 105,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 15:27:09 | 45 | 6 103,2 | 15 | 6 104,0 | 10 | 6 105,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 14:25:00 | 45 | 6 103,0 | 35 | 6 103,2 | 5 | 6 104,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 13:50:48 | 20 | 6 102,0 | 15 | 6 103,0 | 5 | 6 104,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 13:50:48 | 20 | 6 102,0 | 15 | 6 103,0 | 5 | 6 104,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 13:27:55 | 25 | 6 101,1 | 15 | 6 102,0 | 10 | 6 103,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 13:27:55 | 25 | 6 101,1 | 15 | 6 102,0 | 10 | 6 103,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 13:13:43 | 25 | 6 101,1 | 15 | 6 102,0 | 10 | 6 103,0 | 6 280,5 | 25 | 6 300,0 | 26 | 6 400,0 | 51 |
| 05.06.2008 11:50:18 | 25 | 6 101,1 | 15 | 6 102,0 | 10 | 6 103,0 | 6 280,5 | 25 | 6 300,0 | 26 | 6 400,0 | 51 |
| 05.06.2008 11:50:18 | 25 | 6 101,1 | 15 | 6 102,0 | 10 | 6 103,0 | 6 280,5 | 25 | 6 300,0 | 26 | 6 400,0 | 51 |
| 05.06.2008 11:37:29 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 280,5 | 25 | 6 300,0 | 26 | 6 400,0 | 51 |
| 05.06.2008 11:37:29 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 280,5 | 25 | 6 300,0 | 26 | 6 400,0 | 51 |
| 05.06.2008 11:37:13 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 300,0 | 1 | 6 400,0 | 26 | 6 450,0 | 72 |
| 05.06.2008 11:37:13 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 300,0 | 1 | 6 400,0 | 26 | 6 450,0 | 72 |
| 05.06.2008 11:37:02 | 17 | 6 101,1 | 7 | 6 102,0 | 2 | 6 218,5 | 6 300,0 | 1 | 6 400,0 | 26 | 6 418,5 | 51 |
| 05.06.2008 11:37:02 | 17 | 6 101,1 | 7 | 6 102,0 | 2 | 6 218,5 | 6 300,0 | 1 | 6 400,0 | 26 | 6 418,5 | 51 |
| 05.06.2008 11:37:02 | 17 | 6 101,1 | 7 | 6 102,0 | 2 | 6 218,5 | 6 300,0 | 1 | 6 400,0 | 26 | 6 418,5 | 51 |
| 05.06.2008 11:13:21 | 40 | 6 101,1 | 30 | 6 102,0 | 25 | 6 218,5 | 6 300,0 | 1 | 6 400,0 | 26 | 6 418,5 | 51 |
| 05.06.2008 11:13:21 | 40 | 6 101,1 | 30 | 6 102,0 | 25 | 6 218,5 | 6 300,0 | 1 | 6 400,0 | 26 | 6 418,5 | 51 |
| 05.06.2008 10:58:13 | 40 | 6 101,1 | 30 | 6 102,0 | 25 | 6 218,5 | 6 400,0 | 25 | 6 418,5 | 50 | 6 450,0 | 96 |
| 05.06.2008 10:58:01 | 40 | 6 101,1 | 30 | 6 102,0 | 25 | 6 218,5 | 6 400,0 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 05.06.2008 10:58:01 | 40 | 6 101,1 | 30 | 6 102,0 | 25 | 6 218,5 | 6 400,0 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 05.06.2008 10:57:49 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 400,0 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 05.06.2008 10:57:49 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 400,0 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 05.06.2008 10:57:49 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 400,0 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 05.06.2008 10:37:40 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 05.06.2008 08:20:26 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 04.06.2008 16:21:56 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 199,0 | 8 | 6 250,0 | 39 | 6 260,0 | 44 |
| 04.06.2008 16:21:45 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 199,0 | 8 | 6 250,0 | 39 | 6 260,0 | 44 |
| 04.06.2008 15:39:11 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 199,0 | 8 | 6 250,0 | 39 | 6 260,0 | 44 |
| 04.06.2008 14:38:15 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 199,0 | 8 | 6 220,0 | 10 | 6 250,0 | 41 |
| 04.06.2008 14:38:15 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 199,0 | 8 | 6 220,0 | 10 | 6 250,0 | 41 |
| 04.06.2008 14:38:14 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 199,0 | 8 | 6 220,0 | 10 | 6 250,0 | 41 |
| 04.06.2008 14:33:54 | 17 | 6 101,1 | 7 | 6 102,0 | 2 | 6 106,0 | 6 199,0 | 8 | 6 220,0 | 10 | 6 250,0 | 41 |
| 04.06.2008 14:33:54 | 17 | 6 101,1 | 7 | 6 102,0 | 2 | 6 106,0 | 6 199,0 | 8 | 6 220,0 | 10 | 6 250,0 | 41 |
| 04.06.2008 14:33:54 | 17 | 6 101,1 | 7 | 6 102,0 | 2 | 6 106,0 | 6 199,0 | 8 | 6 220,0 | 10 | 6 250,0 | 41 |
| 04.06.2008 14:32:58 | 23 | 6 101,1 | 13 | 6 102,0 | 8 | 6 106,0 | 6 199,0 | 8 | 6 220,0 | 10 | 6 250,0 | 41 |
| 04.06.2008 14:32:58 | 23 | 6 101,1 | 13 | 6 102,0 | 8 | 6 106,0 | 6 199,0 | 8 | 6 220,0 | 10 | 6 250,0 | 41 |
| 04.06.2008 13:33:13 | 23 | 6 101,1 | 13 | 6 102,0 | 8 | 6 106,0 | 6 220,0 | 2 | 6 250,0 | 33 | 6 260,0 | 38 |
| 04.06.2008 12:51:53 | 23 | 6 101,0 | 13 | 6 102,0 | 8 | 6 106,0 | 6 220,0 | 2 | 6 250,0 | 33 | 6 260,0 | 38 |
| 04.06.2008 12:51:53 | 23 | 6 101,0 | 13 | 6 102,0 | 8 | 6 106,0 | 6 220,0 | 2 | 6 250,0 | 33 | 6 260,0 | 38 |
| 04.06.2008 12:51:53 | 23 | 6 101,0 | 13 | 6 102,0 | 8 | 6 106,0 | 6 220,0 | 2 | 6 250,0 | 33 | 6 260,0 | 38 |
| 04.06.2008 12:48:53 | 25 | 6 101,0 | 15 | 6 102,0 | 10 | 6 106,0 | 6 220,0 | 2 | 6 250,0 | 33 | 6 260,0 | 38 |
| 04.06.2008 12:48:53 | 25 | 6 101,0 | 15 | 6 102,0 | 10 | 6 106,0 | 6 220,0 | 2 | 6 250,0 | 33 | 6 260,0 | 38 |
| 04.06.2008 11:24:43 | 25 | 6 101,0 | 15 | 6 102,0 | 10 | 6 106,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 04.06.2008 11:24:43 | 25 | 6 101,0 | 15 | 6 102,0 | 10 | 6 106,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |