RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 14:53:12 | 29 | 6 030,0 | 19 | 6 031,0 | 10 | 6 033,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 14:51:21 | 29 | 6 030,0 | 19 | 6 031,0 | 10 | 6 033,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 14:51:21 | 29 | 6 030,0 | 19 | 6 031,0 | 10 | 6 033,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 14:35:44 | 60 | 6 024,1 | 19 | 6 030,0 | 9 | 6 031,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 14:35:44 | 60 | 6 024,1 | 19 | 6 030,0 | 9 | 6 031,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 14:35:44 | 60 | 6 024,1 | 19 | 6 030,0 | 9 | 6 031,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 12:39:38 | 34 | 6 031,0 | 24 | 6 033,0 | 9 | 6 036,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 12:35:26 | 34 | 6 031,0 | 24 | 6 033,0 | 9 | 6 036,0 | 6 150,0 | 3 | 6 178,0 | 13 | 6 179,0 | 18 |
| 28.05.2008 12:35:26 | 34 | 6 031,0 | 24 | 6 033,0 | 9 | 6 036,0 | 6 150,0 | 3 | 6 178,0 | 13 | 6 179,0 | 18 |
| 28.05.2008 12:35:25 | 34 | 6 031,0 | 24 | 6 033,0 | 9 | 6 036,0 | 6 150,0 | 3 | 6 178,0 | 13 | 6 179,0 | 18 |
| 28.05.2008 12:20:57 | 30 | 6 033,0 | 15 | 6 036,0 | 5 | 6 037,0 | 6 150,0 | 3 | 6 178,0 | 13 | 6 179,0 | 18 |
| 28.05.2008 12:20:57 | 30 | 6 033,0 | 15 | 6 036,0 | 5 | 6 037,0 | 6 150,0 | 3 | 6 178,0 | 13 | 6 179,0 | 18 |
| 28.05.2008 11:54:33 | 35 | 6 031,0 | 25 | 6 033,0 | 10 | 6 036,0 | 6 150,0 | 3 | 6 178,0 | 13 | 6 179,0 | 18 |
| 28.05.2008 10:47:12 | 35 | 6 031,0 | 25 | 6 033,0 | 10 | 6 036,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 28.05.2008 10:47:12 | 35 | 6 031,0 | 25 | 6 033,0 | 10 | 6 036,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 28.05.2008 09:54:43 | 30 | 6 033,0 | 15 | 6 036,0 | 5 | 6 036,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 28.05.2008 09:54:43 | 30 | 6 033,0 | 15 | 6 036,0 | 5 | 6 036,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 28.05.2008 09:54:18 | 30 | 6 033,0 | 15 | 6 036,0 | 5 | 6 036,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 194,4 | 18 |
| 28.05.2008 09:00:02 | 30 | 6 033,0 | 15 | 6 036,0 | 5 | 6 036,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 194,4 | 18 |
| 28.05.2008 08:11:51 | 30 | 6 033,0 | 15 | 6 036,0 | 5 | 6 036,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 194,4 | 18 |
| 27.05.2008 16:21:24 | 20 | 6 033,1 | 15 | 6 036,0 | 5 | 6 036,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 194,4 | 118 |
| 27.05.2008 16:21:10 | 20 | 6 033,1 | 15 | 6 036,0 | 5 | 6 036,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 194,4 | 118 |
| 27.05.2008 14:37:18 | 20 | 6 033,1 | 15 | 6 036,0 | 5 | 6 036,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 14:37:18 | 20 | 6 033,1 | 15 | 6 036,0 | 5 | 6 036,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 14:12:48 | 30 | 6 033,0 | 15 | 6 033,1 | 10 | 6 036,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 14:12:48 | 30 | 6 033,0 | 15 | 6 033,1 | 10 | 6 036,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 13:27:57 | 30 | 6 031,1 | 20 | 6 033,0 | 5 | 6 033,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 13:27:56 | 30 | 6 031,1 | 20 | 6 033,0 | 5 | 6 033,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 12:19:23 | 35 | 6 031,0 | 25 | 6 031,1 | 15 | 6 033,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 12:19:23 | 35 | 6 031,0 | 25 | 6 031,1 | 15 | 6 033,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 11:39:27 | 25 | 6 031,0 | 15 | 6 031,1 | 5 | 6 033,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 11:31:26 | 25 | 6 030,0 | 15 | 6 031,0 | 5 | 6 033,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 11:26:39 | 56 | 6 024,1 | 15 | 6 030,0 | 5 | 6 033,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 11:26:39 | 56 | 6 024,1 | 15 | 6 030,0 | 5 | 6 033,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 11:26:39 | 56 | 6 024,1 | 15 | 6 030,0 | 5 | 6 033,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 11:24:46 | 30 | 6 030,0 | 20 | 6 033,0 | 10 | 6 033,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 11:24:46 | 30 | 6 030,0 | 20 | 6 033,0 | 10 | 6 033,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 11:24:46 | 30 | 6 030,0 | 20 | 6 033,0 | 10 | 6 033,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 10:47:16 | 30 | 6 033,0 | 20 | 6 033,1 | 10 | 6 036,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 10:47:16 | 30 | 6 033,0 | 20 | 6 033,1 | 10 | 6 036,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 09:12:09 | 30 | 6 030,0 | 20 | 6 033,0 | 10 | 6 033,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 09:12:09 | 30 | 6 030,0 | 20 | 6 033,0 | 10 | 6 033,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 27.05.2008 08:05:55 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 184,0 | 35 |
| 26.05.2008 16:42:35 | 25 | 6 050,0 | 18 | 6 050,1 | 8 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 16:42:35 | 25 | 6 050,0 | 18 | 6 050,1 | 8 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 16:42:35 | 25 | 6 050,0 | 18 | 6 050,1 | 8 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 16:21:16 | 24 | 6 050,1 | 14 | 6 055,0 | 5 | 6 055,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 16:21:00 | 24 | 6 050,1 | 14 | 6 055,0 | 5 | 6 055,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 15:27:21 | 24 | 6 050,1 | 14 | 6 055,0 | 5 | 6 055,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 15:07:37 | 19 | 6 051,0 | 14 | 6 055,0 | 5 | 6 055,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |