RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2008 16:01:22 | 24 | 6 030,0 | 14 | 6 033,0 | 4 | 6 100,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 16:01:22 | 24 | 6 030,0 | 14 | 6 033,0 | 4 | 6 100,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 16:01:22 | 24 | 6 030,0 | 14 | 6 033,0 | 4 | 6 100,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 15:17:37 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 099,0 | 1 | 6 100,0 | 6 | 6 150,0 | 21 |
| 22.05.2008 15:17:37 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 099,0 | 1 | 6 100,0 | 6 | 6 150,0 | 21 |
| 22.05.2008 15:17:37 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 099,0 | 1 | 6 100,0 | 6 | 6 150,0 | 21 |
| 22.05.2008 15:10:49 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 099,0 | 16 | 6 100,0 | 21 | 6 150,0 | 36 |
| 22.05.2008 15:10:49 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 099,0 | 16 | 6 100,0 | 21 | 6 150,0 | 36 |
| 22.05.2008 14:09:24 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 14:09:24 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 14:03:52 | 61 | 6 024,0 | 51 | 6 024,1 | 10 | 6 030,0 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 14:03:52 | 61 | 6 024,0 | 51 | 6 024,1 | 10 | 6 030,0 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 13:18:15 | 91 | 6 021,0 | 51 | 6 024,0 | 41 | 6 024,1 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 13:18:15 | 91 | 6 021,0 | 51 | 6 024,0 | 41 | 6 024,1 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 12:50:43 | 51 | 6 021,0 | 11 | 6 024,0 | 1 | 6 024,1 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 12:14:38 | 76 | 6 020,0 | 11 | 6 024,0 | 1 | 6 024,1 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 11:08:13 | 46 | 6 020,0 | 11 | 6 024,0 | 1 | 6 024,1 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 11:08:13 | 46 | 6 020,0 | 11 | 6 024,0 | 1 | 6 024,1 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 10:48:56 | 26 | 6 024,0 | 16 | 6 024,1 | 15 | 6 025,0 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 10:48:56 | 26 | 6 024,0 | 16 | 6 024,1 | 15 | 6 025,0 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 10:35:04 | 46 | 6 020,0 | 11 | 6 024,0 | 1 | 6 024,1 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 10:35:04 | 46 | 6 020,0 | 11 | 6 024,0 | 1 | 6 024,1 | 6 100,0 | 5 | 6 150,0 | 20 | 6 170,0 | 25 |
| 22.05.2008 10:27:38 | 46 | 6 020,0 | 11 | 6 024,0 | 1 | 6 024,1 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 10:27:38 | 46 | 6 020,0 | 11 | 6 024,0 | 1 | 6 024,1 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 10:27:38 | 46 | 6 020,0 | 11 | 6 024,0 | 1 | 6 024,1 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 09:54:08 | 41 | 6 024,1 | 11 | 6 060,0 | 1 | 6 100,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 09:54:08 | 41 | 6 024,1 | 11 | 6 060,0 | 1 | 6 100,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 09:54:08 | 41 | 6 024,1 | 11 | 6 060,0 | 1 | 6 100,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 09:52:56 | 26 | 6 060,0 | 16 | 6 100,0 | 10 | 6 100,1 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 09:52:55 | 26 | 6 060,0 | 16 | 6 100,0 | 10 | 6 100,1 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 09:52:55 | 26 | 6 060,0 | 16 | 6 100,0 | 10 | 6 100,1 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 09:49:08 | 46 | 6 100,0 | 40 | 6 100,1 | 30 | 6 101,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 09:49:08 | 46 | 6 100,0 | 40 | 6 100,1 | 30 | 6 101,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 09:49:07 | 46 | 6 100,0 | 40 | 6 100,1 | 30 | 6 101,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 09:00:02 | 42 | 6 100,1 | 32 | 6 101,0 | 2 | 6 103,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 09:00:02 | 42 | 6 100,1 | 32 | 6 101,0 | 2 | 6 103,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 08:14:54 | 42 | 6 100,1 | 32 | 6 101,0 | 2 | 6 103,0 | 6 170,0 | 5 | 6 179,0 | 10 | 6 183,0 | 15 |
| 21.05.2008 16:30:34 | 42 | 6 100,1 | 32 | 6 101,0 | 2 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:30:34 | 42 | 6 100,1 | 32 | 6 101,0 | 2 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:30:34 | 42 | 6 100,1 | 32 | 6 101,0 | 2 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:27:23 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:25:30 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:22:50 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:21:38 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 15:38:21 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 15:38:21 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 12:31:25 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 185,0 | 25 |
| 21.05.2008 12:31:25 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 185,0 | 25 |
| 21.05.2008 12:29:13 | 46 | 6 100,0 | 40 | 6 100,1 | 30 | 6 101,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 185,0 | 25 |
| 21.05.2008 12:29:13 | 46 | 6 100,0 | 40 | 6 100,1 | 30 | 6 101,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 185,0 | 25 |