RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:51:38 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 150,0 | 15 |
| 15.05.2008 16:51:38 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 150,0 | 15 |
| 15.05.2008 16:51:38 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 150,0 | 15 |
| 15.05.2008 16:49:50 | 113 | 6 009,0 | 88 | 6 010,0 | 50 | 6 020,0 | 6 022,0 | 7 | 6 139,7 | 12 | 6 141,0 | 17 |
| 15.05.2008 16:49:50 | 113 | 6 009,0 | 88 | 6 010,0 | 50 | 6 020,0 | 6 022,0 | 7 | 6 139,7 | 12 | 6 141,0 | 17 |
| 15.05.2008 16:49:50 | 113 | 6 009,0 | 88 | 6 010,0 | 50 | 6 020,0 | 6 022,0 | 7 | 6 139,7 | 12 | 6 141,0 | 17 |
| 15.05.2008 16:31:02 | 63 | 6 020,0 | 13 | 6 022,0 | 10 | 6 023,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 150,0 | 15 |
| 15.05.2008 16:31:02 | 63 | 6 020,0 | 13 | 6 022,0 | 10 | 6 023,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 150,0 | 15 |
| 15.05.2008 16:30:02 | 15 | 6 022,0 | 12 | 6 023,0 | 2 | 6 097,7 | 6 139,7 | 5 | 6 141,0 | 10 | 6 150,0 | 15 |
| 15.05.2008 16:30:02 | 15 | 6 022,0 | 12 | 6 023,0 | 2 | 6 097,7 | 6 139,7 | 5 | 6 141,0 | 10 | 6 150,0 | 15 |
| 15.05.2008 16:30:02 | 15 | 6 022,0 | 12 | 6 023,0 | 2 | 6 097,7 | 6 139,7 | 5 | 6 141,0 | 10 | 6 150,0 | 15 |
| 15.05.2008 16:28:34 | 63 | 6 020,0 | 13 | 6 022,0 | 10 | 6 023,0 | 6 097,7 | 13 | 6 139,7 | 18 | 6 141,0 | 23 |
| 15.05.2008 16:28:34 | 63 | 6 020,0 | 13 | 6 022,0 | 10 | 6 023,0 | 6 097,7 | 13 | 6 139,7 | 18 | 6 141,0 | 23 |
| 15.05.2008 16:27:02 | 63 | 6 020,0 | 13 | 6 022,0 | 10 | 6 023,0 | 6 097,7 | 8 | 6 139,7 | 13 | 6 141,0 | 18 |
| 15.05.2008 16:27:02 | 63 | 6 020,0 | 13 | 6 022,0 | 10 | 6 023,0 | 6 097,7 | 8 | 6 139,7 | 13 | 6 141,0 | 18 |
| 15.05.2008 16:26:14 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 097,7 | 8 | 6 139,7 | 13 | 6 141,0 | 18 |
| 15.05.2008 16:26:14 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 097,7 | 8 | 6 139,7 | 13 | 6 141,0 | 18 |
| 15.05.2008 16:26:14 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 097,7 | 8 | 6 139,7 | 13 | 6 141,0 | 18 |
| 15.05.2008 16:24:19 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 16:24:19 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 16:24:19 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 16:23:38 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 067,0 | 5 | 6 069,0 | 15 | 6 097,7 | 23 |
| 15.05.2008 16:23:38 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 067,0 | 5 | 6 069,0 | 15 | 6 097,7 | 23 |
| 15.05.2008 16:23:38 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 067,0 | 5 | 6 069,0 | 15 | 6 097,7 | 23 |
| 15.05.2008 16:22:10 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 067,0 | 10 | 6 069,0 | 20 | 6 097,7 | 28 |
| 15.05.2008 16:22:09 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 067,0 | 10 | 6 069,0 | 20 | 6 097,7 | 28 |
| 15.05.2008 15:34:13 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 067,0 | 10 | 6 069,0 | 20 | 6 097,7 | 28 |
| 15.05.2008 15:34:13 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 067,0 | 10 | 6 069,0 | 20 | 6 097,7 | 28 |
| 15.05.2008 14:27:56 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 14:27:56 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 14:27:56 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 12:20:05 | 93 | 6 010,0 | 55 | 6 020,0 | 5 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 12:20:05 | 93 | 6 010,0 | 55 | 6 020,0 | 5 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 10:44:12 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 10:44:12 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 10:44:12 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 10:40:08 | 65 | 6 020,0 | 15 | 6 022,0 | 5 | 6 067,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 10:40:08 | 65 | 6 020,0 | 15 | 6 022,0 | 5 | 6 067,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 10:40:08 | 65 | 6 020,0 | 15 | 6 022,0 | 5 | 6 067,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 10:18:23 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 067,0 | 5 | 6 069,0 | 15 | 6 097,7 | 23 |
| 15.05.2008 10:18:23 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 067,0 | 5 | 6 069,0 | 15 | 6 097,7 | 23 |
| 15.05.2008 10:01:11 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 10:01:11 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 10:01:11 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 069,0 | 10 | 6 097,7 | 18 | 6 139,7 | 23 |
| 15.05.2008 09:17:19 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 060,0 | 5 | 6 069,0 | 15 | 6 097,7 | 23 |
| 15.05.2008 09:17:19 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 060,0 | 5 | 6 069,0 | 15 | 6 097,7 | 23 |
| 15.05.2008 09:17:19 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 060,0 | 5 | 6 069,0 | 15 | 6 097,7 | 23 |
| 15.05.2008 09:12:50 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 060,0 | 10 | 6 069,0 | 20 | 6 097,7 | 28 |
| 15.05.2008 09:12:50 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 022,0 | 6 060,0 | 10 | 6 069,0 | 20 | 6 097,7 | 28 |
| 15.05.2008 09:00:09 | 93 | 6 010,0 | 55 | 6 020,0 | 5 | 6 022,0 | 6 060,0 | 10 | 6 069,0 | 20 | 6 097,7 | 28 |