RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.05.2008 16:21:351036 000,0586 005,0536 010,06 080,0506 097,7586 139,763
12.05.2008 16:21:171036 000,0586 005,0536 010,06 080,0506 097,7586 139,763
12.05.2008 15:57:491036 000,0586 005,0536 010,06 080,0506 097,7586 139,763
12.05.2008 15:57:491036 000,0586 005,0536 010,06 080,0506 097,7586 139,763
12.05.2008 15:57:491036 000,0586 005,0536 010,06 080,0506 097,7586 139,763
12.05.2008 15:31:351156 000,0706 005,0656 010,06 080,0506 097,7586 139,763
12.05.2008 14:09:021155 959,01106 000,0656 010,06 080,0506 097,7586 139,763
12.05.2008 14:09:021155 959,01106 000,0656 010,06 080,0506 097,7586 139,763
12.05.2008 14:09:021155 959,01106 000,0656 010,06 080,0506 097,7586 139,763
12.05.2008 14:07:461405 959,01356 000,0906 010,06 080,0506 097,7586 139,763
12.05.2008 13:53:541405 959,01356 000,0906 010,06 080,0506 090,0756 097,783
12.05.2008 13:53:541405 959,01356 000,0906 010,06 080,0506 090,0756 097,783
12.05.2008 13:51:421405 959,01356 000,0906 010,06 090,0256 097,7336 139,738
12.05.2008 13:48:301405 959,01356 000,0906 010,06 090,0256 097,7336 099,083
12.05.2008 13:48:301405 959,01356 000,0906 010,06 090,0256 097,7336 099,083
12.05.2008 13:43:541105 959,01056 000,0606 010,06 090,0256 097,7336 099,083
12.05.2008 13:43:541105 959,01056 000,0606 010,06 090,0256 097,7336 099,083
12.05.2008 13:33:501105 959,01056 000,0606 010,06 097,786 099,0586 139,763
12.05.2008 13:33:501105 959,01056 000,0606 010,06 097,786 099,0586 139,763
12.05.2008 13:33:501105 959,01056 000,0606 010,06 097,786 099,0586 139,763
12.05.2008 11:52:52186 012,086 016,026 020,06 097,786 099,0586 139,763
12.05.2008 11:52:52186 012,086 016,026 020,06 097,786 099,0586 139,763
12.05.2008 11:52:52186 012,086 016,026 020,06 097,786 099,0586 139,763
12.05.2008 11:51:48186 012,086 016,026 020,06 097,7106 099,0606 139,765
12.05.2008 11:50:32186 012,086 016,026 020,06 097,7106 139,7156 141,020
12.05.2008 11:38:03186 012,086 016,026 020,06 097,7106 120,0606 139,765
12.05.2008 11:38:03186 012,086 016,026 020,06 097,7106 120,0606 139,765
12.05.2008 10:10:58186 012,086 016,026 020,06 120,0506 139,7556 141,060
12.05.2008 10:10:58186 012,086 016,026 020,06 120,0506 139,7556 141,060
12.05.2008 10:06:14186 012,086 016,026 020,06 139,756 141,0106 154,035
12.05.2008 10:06:14186 012,086 016,026 020,06 139,756 141,0106 154,035
12.05.2008 09:56:42186 012,086 016,026 020,06 130,0506 139,7556 141,060
12.05.2008 09:56:42186 012,086 016,026 020,06 130,0506 139,7556 141,060
12.05.2008 09:07:09186 012,086 016,026 020,06 139,756 141,0106 154,035
12.05.2008 09:07:09186 012,086 016,026 020,06 139,756 141,0106 154,035
12.05.2008 09:00:051086 010,0166 012,066 016,06 139,756 141,0106 154,035
12.05.2008 08:16:041096 010,0166 012,066 016,06 139,756 141,0106 154,035
09.05.2008 16:22:091096 010,0166 012,066 016,06 139,756 141,0106 154,035
09.05.2008 16:21:571096 010,0166 012,066 016,06 139,756 141,0106 179,015
09.05.2008 16:13:201096 010,0166 012,066 016,06 139,756 141,0106 154,035
09.05.2008 16:13:201096 010,0166 012,066 016,06 139,756 141,0106 154,035
09.05.2008 16:13:201096 010,0166 012,066 016,06 139,756 141,0106 154,035
09.05.2008 15:37:59306 012,0206 016,0106 020,06 139,756 141,0106 154,035
09.05.2008 15:37:59306 012,0206 016,0106 020,06 139,756 141,0106 154,035
09.05.2008 15:37:59306 012,0206 016,0106 020,06 139,756 141,0106 154,035
09.05.2008 14:16:54356 012,0256 016,0156 020,06 139,756 141,0106 154,035
09.05.2008 14:16:54356 012,0256 016,0156 020,06 139,756 141,0106 154,035
09.05.2008 13:51:451136 010,0206 012,0106 016,06 139,756 141,0106 154,035
09.05.2008 13:51:451136 010,0206 012,0106 016,06 139,756 141,0106 154,035
09.05.2008 13:22:261136 010,0206 012,0106 016,06 141,056 154,0306 179,035