RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:22:09 | 109 | 6 010,0 | 16 | 6 012,0 | 6 | 6 016,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 154,0 | 35 |
| 09.05.2008 16:21:57 | 109 | 6 010,0 | 16 | 6 012,0 | 6 | 6 016,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 179,0 | 15 |
| 09.05.2008 16:13:20 | 109 | 6 010,0 | 16 | 6 012,0 | 6 | 6 016,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 154,0 | 35 |
| 09.05.2008 16:13:20 | 109 | 6 010,0 | 16 | 6 012,0 | 6 | 6 016,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 154,0 | 35 |
| 09.05.2008 16:13:20 | 109 | 6 010,0 | 16 | 6 012,0 | 6 | 6 016,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 154,0 | 35 |
| 09.05.2008 15:37:59 | 30 | 6 012,0 | 20 | 6 016,0 | 10 | 6 020,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 154,0 | 35 |
| 09.05.2008 15:37:59 | 30 | 6 012,0 | 20 | 6 016,0 | 10 | 6 020,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 154,0 | 35 |
| 09.05.2008 15:37:59 | 30 | 6 012,0 | 20 | 6 016,0 | 10 | 6 020,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 154,0 | 35 |
| 09.05.2008 14:16:54 | 35 | 6 012,0 | 25 | 6 016,0 | 15 | 6 020,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 154,0 | 35 |
| 09.05.2008 14:16:54 | 35 | 6 012,0 | 25 | 6 016,0 | 15 | 6 020,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 154,0 | 35 |
| 09.05.2008 13:51:45 | 113 | 6 010,0 | 20 | 6 012,0 | 10 | 6 016,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 154,0 | 35 |
| 09.05.2008 13:51:45 | 113 | 6 010,0 | 20 | 6 012,0 | 10 | 6 016,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 154,0 | 35 |
| 09.05.2008 13:22:26 | 113 | 6 010,0 | 20 | 6 012,0 | 10 | 6 016,0 | 6 141,0 | 5 | 6 154,0 | 30 | 6 179,0 | 35 |
| 09.05.2008 12:27:44 | 113 | 6 010,0 | 20 | 6 012,0 | 10 | 6 016,0 | 6 141,0 | 5 | 6 154,0 | 30 | 6 179,0 | 35 |
| 09.05.2008 11:06:59 | 25 | 6 011,2 | 20 | 6 012,0 | 10 | 6 016,0 | 6 141,0 | 5 | 6 154,0 | 30 | 6 179,0 | 35 |
| 09.05.2008 10:16:29 | 108 | 6 010,0 | 15 | 6 011,2 | 10 | 6 016,0 | 6 141,0 | 5 | 6 154,0 | 30 | 6 179,0 | 35 |
| 09.05.2008 08:16:35 | 108 | 6 010,0 | 15 | 6 011,2 | 10 | 6 016,0 | 6 141,0 | 5 | 6 154,0 | 30 | 6 179,0 | 35 |
| 07.05.2008 16:49:38 | 14 | 6 015,6 | 11 | 6 016,0 | 1 | 6 020,0 | 6 098,0 | 4 | 6 148,0 | 8 | 6 154,0 | 33 |
| 07.05.2008 16:49:38 | 14 | 6 015,6 | 11 | 6 016,0 | 1 | 6 020,0 | 6 098,0 | 4 | 6 148,0 | 8 | 6 154,0 | 33 |
| 07.05.2008 16:49:38 | 14 | 6 015,6 | 11 | 6 016,0 | 1 | 6 020,0 | 6 098,0 | 4 | 6 148,0 | 8 | 6 154,0 | 33 |
| 07.05.2008 16:48:30 | 19 | 6 015,6 | 16 | 6 016,0 | 6 | 6 020,0 | 6 098,0 | 4 | 6 148,0 | 8 | 6 154,0 | 33 |
| 07.05.2008 16:22:27 | 19 | 6 015,6 | 16 | 6 016,0 | 6 | 6 020,0 | 6 098,0 | 4 | 6 099,0 | 9 | 6 148,0 | 13 |
| 07.05.2008 16:22:18 | 19 | 6 015,6 | 16 | 6 016,0 | 6 | 6 020,0 | 6 098,0 | 4 | 6 099,0 | 9 | 6 148,0 | 13 |
| 07.05.2008 15:24:12 | 19 | 6 015,6 | 16 | 6 016,0 | 6 | 6 020,0 | 6 098,0 | 4 | 6 099,0 | 9 | 6 148,0 | 13 |
| 07.05.2008 15:24:12 | 19 | 6 015,6 | 16 | 6 016,0 | 6 | 6 020,0 | 6 098,0 | 4 | 6 099,0 | 9 | 6 148,0 | 13 |
| 07.05.2008 13:42:39 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 098,0 | 4 | 6 099,0 | 9 | 6 148,0 | 13 |
| 07.05.2008 13:42:39 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 098,0 | 4 | 6 099,0 | 9 | 6 148,0 | 13 |
| 07.05.2008 12:59:40 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 099,0 | 5 | 6 148,0 | 9 | 6 154,0 | 34 |
| 07.05.2008 12:59:40 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 099,0 | 5 | 6 148,0 | 9 | 6 154,0 | 34 |
| 07.05.2008 12:59:40 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 099,0 | 5 | 6 148,0 | 9 | 6 154,0 | 34 |
| 07.05.2008 11:12:24 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 099,0 | 15 | 6 148,0 | 19 | 6 154,0 | 44 |
| 07.05.2008 11:12:24 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 099,0 | 15 | 6 148,0 | 19 | 6 154,0 | 44 |
| 07.05.2008 10:38:16 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 148,0 | 4 | 6 154,0 | 29 | 6 179,0 | 34 |
| 07.05.2008 10:12:00 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 148,0 | 4 | 6 148,9 | 8 | 6 154,0 | 33 |
| 07.05.2008 09:10:50 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 148,0 | 4 | 6 148,9 | 8 | 6 154,0 | 33 |
| 07.05.2008 09:10:50 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 148,0 | 4 | 6 148,9 | 8 | 6 154,0 | 33 |
| 07.05.2008 09:09:02 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 148,9 | 4 | 6 154,0 | 29 | 6 179,0 | 34 |
| 07.05.2008 09:09:02 | 18 | 6 011,2 | 13 | 6 015,6 | 10 | 6 016,0 | 6 148,9 | 4 | 6 154,0 | 29 | 6 179,0 | 34 |
| 07.05.2008 09:00:04 | 101 | 6 010,0 | 8 | 6 011,2 | 3 | 6 015,6 | 6 148,9 | 4 | 6 154,0 | 29 | 6 179,0 | 34 |
| 07.05.2008 08:07:27 | 100 | 6 010,0 | 8 | 6 011,2 | 3 | 6 015,6 | 6 148,9 | 4 | 6 154,0 | 29 | 6 179,0 | 34 |
| 06.05.2008 16:53:29 | 142 | 6 000,0 | 97 | 6 001,2 | 92 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:53:29 | 142 | 6 000,0 | 97 | 6 001,2 | 92 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:53:29 | 142 | 6 000,0 | 97 | 6 001,2 | 92 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:40:40 | 117 | 6 001,2 | 112 | 6 010,0 | 5 | 6 010,1 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:40:40 | 117 | 6 001,2 | 112 | 6 010,0 | 5 | 6 010,1 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:40:00 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:40:00 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:40:00 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:38:16 | 108 | 6 010,0 | 1 | 6 088,1 | 1 | 6 148,9 | 6 149,0 | 14 | 6 150,0 | 29 | 6 154,0 | 54 |
| 06.05.2008 16:38:16 | 108 | 6 010,0 | 1 | 6 088,1 | 1 | 6 148,9 | 6 149,0 | 14 | 6 150,0 | 29 | 6 154,0 | 54 |