RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:35:50 | 40 | 6 000,6 | 35 | 6 001,0 | 25 | 6 001,1 | 6 110,0 | 25 | 6 115,0 | 40 | 6 120,0 | 44 |
| 05.05.2008 16:35:50 | 40 | 6 000,6 | 35 | 6 001,0 | 25 | 6 001,1 | 6 110,0 | 25 | 6 115,0 | 40 | 6 120,0 | 44 |
| 05.05.2008 16:33:02 | 40 | 6 000,6 | 35 | 6 001,0 | 25 | 6 001,1 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 16:21:50 | 40 | 6 000,6 | 35 | 6 001,0 | 25 | 6 001,1 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 16:21:50 | 40 | 6 000,6 | 35 | 6 001,0 | 25 | 6 001,1 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 16:21:22 | 20 | 6 000,5 | 15 | 6 000,6 | 10 | 6 001,0 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 16:20:59 | 20 | 6 000,5 | 15 | 6 000,6 | 10 | 6 001,0 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 15:21:08 | 20 | 6 000,5 | 15 | 6 000,6 | 10 | 6 001,0 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 15:21:08 | 20 | 6 000,5 | 15 | 6 000,6 | 10 | 6 001,0 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 15:03:52 | 15 | 6 000,4 | 10 | 6 000,5 | 5 | 6 000,6 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 15:03:52 | 15 | 6 000,4 | 10 | 6 000,5 | 5 | 6 000,6 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 15:02:44 | 35 | 6 000,3 | 10 | 6 000,4 | 5 | 6 000,5 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 15:02:20 | 35 | 6 000,2 | 10 | 6 000,4 | 5 | 6 000,5 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 15:00:21 | 39 | 6 000,1 | 30 | 6 000,2 | 5 | 6 000,5 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 15:00:21 | 39 | 6 000,1 | 30 | 6 000,2 | 5 | 6 000,5 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 15:00:08 | 35 | 6 000,5 | 30 | 6 020,3 | 5 | 6 020,4 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 14:59:28 | 55 | 6 000,2 | 30 | 6 020,3 | 5 | 6 020,4 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 14:59:28 | 55 | 6 000,2 | 30 | 6 020,3 | 5 | 6 020,4 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 14:57:48 | 59 | 6 000,1 | 50 | 6 000,2 | 25 | 6 020,3 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 14:57:48 | 59 | 6 000,1 | 50 | 6 000,2 | 25 | 6 020,3 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 14:56:56 | 78 | 6 000,0 | 34 | 6 000,1 | 25 | 6 000,2 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 14:56:56 | 78 | 6 000,0 | 34 | 6 000,1 | 25 | 6 000,2 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 13:23:50 | 58 | 5 959,0 | 53 | 6 000,0 | 9 | 6 000,1 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 13:23:50 | 58 | 5 959,0 | 53 | 6 000,0 | 9 | 6 000,1 | 6 115,0 | 15 | 6 120,0 | 19 | 6 140,0 | 24 |
| 05.05.2008 12:44:06 | 58 | 5 959,0 | 53 | 6 000,0 | 9 | 6 000,1 | 6 120,0 | 4 | 6 140,0 | 9 | 6 145,0 | 34 |
| 05.05.2008 12:44:06 | 58 | 5 959,0 | 53 | 6 000,0 | 9 | 6 000,1 | 6 120,0 | 4 | 6 140,0 | 9 | 6 145,0 | 34 |
| 05.05.2008 12:26:17 | 58 | 5 959,0 | 53 | 6 000,0 | 9 | 6 000,1 | 6 140,0 | 5 | 6 145,0 | 30 | 6 148,0 | 55 |
| 05.05.2008 12:26:17 | 58 | 5 959,0 | 53 | 6 000,0 | 9 | 6 000,1 | 6 140,0 | 5 | 6 145,0 | 30 | 6 148,0 | 55 |
| 05.05.2008 12:21:13 | 58 | 5 959,0 | 53 | 6 000,0 | 9 | 6 000,1 | 6 145,0 | 25 | 6 148,0 | 50 | 6 150,0 | 55 |
| 05.05.2008 12:21:13 | 58 | 5 959,0 | 53 | 6 000,0 | 9 | 6 000,1 | 6 145,0 | 25 | 6 148,0 | 50 | 6 150,0 | 55 |
| 05.05.2008 12:00:33 | 58 | 5 959,0 | 53 | 6 000,0 | 9 | 6 000,1 | 6 148,0 | 25 | 6 150,0 | 30 | 6 180,0 | 45 |
| 05.05.2008 12:00:33 | 58 | 5 959,0 | 53 | 6 000,0 | 9 | 6 000,1 | 6 148,0 | 25 | 6 150,0 | 30 | 6 180,0 | 45 |
| 05.05.2008 12:00:33 | 58 | 5 959,0 | 53 | 6 000,0 | 9 | 6 000,1 | 6 148,0 | 25 | 6 150,0 | 30 | 6 180,0 | 45 |
| 05.05.2008 11:45:21 | 59 | 6 000,0 | 15 | 6 000,1 | 5 | 6 002,0 | 6 148,0 | 25 | 6 150,0 | 30 | 6 180,0 | 45 |
| 05.05.2008 11:00:36 | 54 | 5 959,0 | 49 | 6 000,0 | 5 | 6 002,0 | 6 148,0 | 25 | 6 150,0 | 30 | 6 180,0 | 45 |
| 05.05.2008 11:00:36 | 54 | 5 959,0 | 49 | 6 000,0 | 5 | 6 002,0 | 6 148,0 | 25 | 6 150,0 | 30 | 6 180,0 | 45 |
| 05.05.2008 10:56:48 | 54 | 5 955,0 | 49 | 5 959,0 | 44 | 6 000,0 | 6 148,0 | 25 | 6 150,0 | 30 | 6 180,0 | 45 |
| 05.05.2008 10:46:52 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 148,0 | 25 | 6 150,0 | 30 | 6 180,0 | 45 |
| 05.05.2008 10:46:52 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 148,0 | 25 | 6 150,0 | 30 | 6 180,0 | 45 |
| 05.05.2008 10:46:52 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 148,0 | 25 | 6 150,0 | 30 | 6 180,0 | 45 |
| 05.05.2008 09:55:47 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 087,9 | 30 |
| 05.05.2008 09:55:47 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 087,9 | 30 |
| 05.05.2008 09:55:47 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 087,9 | 30 |
| 05.05.2008 09:51:39 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 059,0 | 3 | 6 078,0 | 8 | 6 080,0 | 28 |
| 05.05.2008 09:51:39 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 059,0 | 3 | 6 078,0 | 8 | 6 080,0 | 28 |
| 05.05.2008 09:51:39 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 059,0 | 3 | 6 078,0 | 8 | 6 080,0 | 28 |
| 05.05.2008 09:35:47 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 059,0 | 4 | 6 078,0 | 9 | 6 080,0 | 29 |
| 05.05.2008 09:28:46 | 79 | 5 948,0 | 54 | 5 950,0 | 44 | 6 000,0 | 6 059,0 | 4 | 6 078,0 | 9 | 6 080,0 | 29 |
| 05.05.2008 09:28:46 | 79 | 5 948,0 | 54 | 5 950,0 | 44 | 6 000,0 | 6 059,0 | 4 | 6 078,0 | 9 | 6 080,0 | 29 |
| 05.05.2008 09:28:46 | 79 | 5 948,0 | 54 | 5 950,0 | 44 | 6 000,0 | 6 059,0 | 4 | 6 078,0 | 9 | 6 080,0 | 29 |