RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.04.2008 16:26:38676 000,2626 003,0476 040,06 130,056 138,0306 150,0120
24.04.2008 16:26:38676 000,2626 003,0476 040,06 130,056 138,0306 150,0120
24.04.2008 16:26:38676 000,2626 003,0476 040,06 130,056 138,0306 150,0120
24.04.2008 16:21:33826 003,0676 040,0176 045,06 130,056 138,0306 150,0120
24.04.2008 16:21:24826 003,0676 040,0176 045,06 130,056 150,0956 180,0110
24.04.2008 14:45:20826 003,0676 040,0176 045,06 130,056 138,0306 150,0120
24.04.2008 14:19:35976 003,1676 040,0176 045,06 130,056 138,0306 150,0120
24.04.2008 14:19:35976 003,1676 040,0176 045,06 130,056 138,0306 150,0120
24.04.2008 14:19:35976 003,1676 040,0176 045,06 130,056 138,0306 150,0120
24.04.2008 13:34:471036 003,1736 040,0236 045,06 130,056 138,0306 150,0120
24.04.2008 13:34:471036 003,1736 040,0236 045,06 130,056 138,0306 150,0120
24.04.2008 13:34:471036 003,1736 040,0236 045,06 130,056 138,0306 150,0120
24.04.2008 11:28:121046 003,1746 040,0246 045,06 130,056 138,0306 150,0120
24.04.2008 11:10:44896 003,0746 040,0246 045,06 130,056 138,0306 150,0120
24.04.2008 10:38:08446 000,2396 003,0246 045,06 130,056 138,0306 150,0120
24.04.2008 10:38:08446 000,2396 003,0246 045,06 130,056 138,0306 150,0120
24.04.2008 10:38:08446 000,2396 003,0246 045,06 130,056 138,0306 150,0120
24.04.2008 09:15:46746 000,2696 003,0546 045,06 130,056 138,0306 150,0120
24.04.2008 09:00:03746 000,2696 003,0546 045,06 130,056 138,0306 180,045
24.04.2008 09:00:03746 000,2696 003,0546 045,06 130,056 138,0306 180,045
24.04.2008 08:23:24746 000,2696 003,0546 045,06 138,0256 180,0406 189,050
23.04.2008 16:21:12596 000,2546 003,0396 045,06 138,0256 150,0306 179,0230
23.04.2008 16:21:12596 000,2546 003,0396 045,06 138,0256 150,0306 179,0230
23.04.2008 16:21:00596 000,2546 003,0396 045,06 150,056 179,02056 180,0220
23.04.2008 16:21:00596 000,2546 003,0396 045,06 150,056 179,02056 180,0220
23.04.2008 16:09:48596 000,2546 003,0396 045,06 138,0256 150,0306 179,0230
23.04.2008 15:42:04596 000,2546 003,0396 045,06 138,0256 179,02256 180,0240
23.04.2008 14:48:42596 000,2546 003,0396 045,06 138,0256 180,0406 188,9130
23.04.2008 14:48:42596 000,2546 003,0396 045,06 138,0256 180,0406 188,9130
23.04.2008 14:48:42596 000,2546 003,0396 045,06 138,0256 180,0406 188,9130
23.04.2008 13:51:09636 000,2586 003,0436 045,06 138,0256 180,0406 188,9130
23.04.2008 13:51:09636 000,2586 003,0436 045,06 138,0256 180,0406 188,9130
23.04.2008 13:51:09636 000,2586 003,0436 045,06 138,0256 180,0406 188,9130
23.04.2008 11:36:19696 000,2646 003,0496 045,06 138,0256 180,0406 188,9130
23.04.2008 11:16:51706 000,0546 000,2496 045,06 138,0256 180,0406 188,9130
23.04.2008 11:16:51706 000,0546 000,2496 045,06 138,0256 180,0406 188,9130
23.04.2008 11:16:51706 000,0546 000,2496 045,06 138,0256 180,0406 188,9130
23.04.2008 09:59:101046 000,2996 045,0116 056,06 138,0256 180,0406 188,9130
23.04.2008 09:09:011046 000,2996 045,0116 056,06 138,0256 188,91156 189,0125
23.04.2008 09:09:011046 000,2996 045,0116 056,06 138,0256 188,91156 189,0125
23.04.2008 09:09:011046 000,2996 045,0116 056,06 138,0256 188,91156 189,0125
23.04.2008 09:02:201096 000,21046 045,0166 056,06 138,0256 188,91156 189,0125
23.04.2008 09:00:011096 000,21046 045,0166 056,06 138,0256 189,0356 191,055
23.04.2008 09:00:011096 000,21046 045,0166 056,06 138,0256 189,0356 191,055
23.04.2008 08:24:351096 000,21046 045,0166 056,06 163,0256 189,0356 191,055
22.04.2008 16:21:391646 045,0766 056,0196 060,06 150,056 163,0306 188,9120
22.04.2008 16:21:211646 045,0766 056,0196 060,06 150,056 188,9956 189,0105
22.04.2008 12:12:131646 045,0766 056,0196 060,06 150,056 163,0306 188,9120
22.04.2008 12:12:061646 045,0766 056,0196 060,06 150,056 188,9956 189,0105
22.04.2008 12:12:061646 045,0766 056,0196 060,06 150,056 188,9956 189,0105