RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.04.2008 16:21:391646 045,0766 056,0196 060,06 150,056 163,0306 188,9120
22.04.2008 16:21:211646 045,0766 056,0196 060,06 150,056 188,9956 189,0105
22.04.2008 12:12:131646 045,0766 056,0196 060,06 150,056 163,0306 188,9120
22.04.2008 12:12:061646 045,0766 056,0196 060,06 150,056 188,9956 189,0105
22.04.2008 12:12:061646 045,0766 056,0196 060,06 150,056 188,9956 189,0105
22.04.2008 12:11:511646 045,0766 056,0196 060,06 139,0216 150,0266 188,9116
22.04.2008 12:11:511646 045,0766 056,0196 060,06 139,0216 150,0266 188,9116
22.04.2008 12:11:511646 045,0766 056,0196 060,06 139,0216 150,0266 188,9116
22.04.2008 12:10:581646 045,0766 056,0196 060,06 139,0256 150,0306 188,9120
22.04.2008 12:10:581646 045,0766 056,0196 060,06 139,0256 150,0306 188,9120
22.04.2008 11:12:301596 045,0716 056,0146 060,06 139,0256 150,0306 188,9120
22.04.2008 11:12:301596 045,0716 056,0146 060,06 139,0256 150,0306 188,9120
22.04.2008 11:08:331596 045,0716 056,0146 060,06 150,056 188,9956 189,0105
22.04.2008 11:08:321596 045,0716 056,0146 060,06 150,056 188,9956 189,0105
22.04.2008 11:08:321596 045,0716 056,0146 060,06 150,056 188,9956 189,0105
22.04.2008 11:04:32756 056,0186 060,036 061,06 150,056 188,9956 189,0105
22.04.2008 11:04:32756 056,0186 060,036 061,06 150,056 188,9956 189,0105
22.04.2008 10:34:12756 056,0186 060,036 061,06 139,0256 150,0306 188,9120
22.04.2008 10:34:12756 056,0186 060,036 061,06 139,0256 150,0306 188,9120
22.04.2008 10:21:241606 045,0726 056,0156 060,06 139,0256 150,0306 188,9120
22.04.2008 10:21:241606 045,0726 056,0156 060,06 139,0256 150,0306 188,9120
22.04.2008 10:16:081506 000,21456 045,0576 056,06 139,0256 150,0306 188,9120
22.04.2008 10:16:081506 000,21456 045,0576 056,06 139,0256 150,0306 188,9120
22.04.2008 10:15:401506 000,21456 045,0576 056,06 150,056 188,9956 189,0105
22.04.2008 10:15:401506 000,21456 045,0576 056,06 150,056 188,9956 189,0105
22.04.2008 10:15:401506 000,21456 045,0576 056,06 150,056 188,9956 189,0105
22.04.2008 09:36:591076 056,0436 070,1256 089,06 150,056 188,9956 189,0105
22.04.2008 09:28:551076 056,0436 070,1256 089,06 150,056 189,0156 190,0115
22.04.2008 09:16:121076 056,0436 070,1256 089,06 150,056 189,0156 191,035
22.04.2008 09:16:121076 056,0436 070,1256 089,06 150,056 189,0156 191,035
22.04.2008 09:15:491076 056,0436 070,1256 089,06 189,0106 191,0306 195,040
22.04.2008 09:15:491076 056,0436 070,1256 089,06 189,0106 191,0306 195,040
22.04.2008 09:15:421706 045,0826 056,0186 070,16 189,0106 191,0306 195,040
22.04.2008 08:08:161076 051,5826 056,0186 070,16 189,0106 191,0306 195,040
21.04.2008 16:58:291076 051,5826 056,0186 070,16 189,0106 190,01006 191,0120
21.04.2008 16:54:21776 051,5526 056,0186 070,16 189,0106 190,01006 191,0120
21.04.2008 16:49:33626 056,0286 056,1186 070,16 189,0106 190,01006 191,0120
21.04.2008 16:46:49776 051,5526 056,0186 070,16 189,0106 190,01006 191,0120
21.04.2008 16:46:49776 051,5526 056,0186 070,16 189,0106 190,01006 191,0120
21.04.2008 16:46:49776 051,5526 056,0186 070,16 189,0106 190,01006 191,0120
21.04.2008 16:32:09776 051,5526 056,0186 070,16 164,956 165,01106 189,0120
21.04.2008 16:32:09776 051,5526 056,0186 070,16 164,956 165,01106 189,0120
21.04.2008 16:32:09776 051,5526 056,0186 070,16 164,956 165,01106 189,0120
21.04.2008 16:22:00816 051,5566 056,0226 070,16 164,956 165,01106 189,0120
21.04.2008 16:21:561446 045,0566 056,0226 070,16 164,956 165,01106 189,0120
21.04.2008 15:22:51816 051,5566 056,0226 070,16 164,956 165,01106 189,0120
21.04.2008 14:40:15726 056,0386 070,0226 070,16 164,956 165,01106 189,0120
21.04.2008 14:24:43726 056,0386 070,0226 070,16 164,956 165,01106 189,0120
21.04.2008 14:24:43726 056,0386 070,0226 070,16 164,956 165,01106 189,0120
21.04.2008 14:24:43726 056,0386 070,0226 070,16 164,956 165,01106 189,0120