RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 16:58:29 | 107 | 6 051,5 | 82 | 6 056,0 | 18 | 6 070,1 | 6 189,0 | 10 | 6 190,0 | 100 | 6 191,0 | 120 |
| 21.04.2008 16:54:21 | 77 | 6 051,5 | 52 | 6 056,0 | 18 | 6 070,1 | 6 189,0 | 10 | 6 190,0 | 100 | 6 191,0 | 120 |
| 21.04.2008 16:49:33 | 62 | 6 056,0 | 28 | 6 056,1 | 18 | 6 070,1 | 6 189,0 | 10 | 6 190,0 | 100 | 6 191,0 | 120 |
| 21.04.2008 16:46:49 | 77 | 6 051,5 | 52 | 6 056,0 | 18 | 6 070,1 | 6 189,0 | 10 | 6 190,0 | 100 | 6 191,0 | 120 |
| 21.04.2008 16:46:49 | 77 | 6 051,5 | 52 | 6 056,0 | 18 | 6 070,1 | 6 189,0 | 10 | 6 190,0 | 100 | 6 191,0 | 120 |
| 21.04.2008 16:46:49 | 77 | 6 051,5 | 52 | 6 056,0 | 18 | 6 070,1 | 6 189,0 | 10 | 6 190,0 | 100 | 6 191,0 | 120 |
| 21.04.2008 16:32:09 | 77 | 6 051,5 | 52 | 6 056,0 | 18 | 6 070,1 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 16:32:09 | 77 | 6 051,5 | 52 | 6 056,0 | 18 | 6 070,1 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 16:32:09 | 77 | 6 051,5 | 52 | 6 056,0 | 18 | 6 070,1 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 16:22:00 | 81 | 6 051,5 | 56 | 6 056,0 | 22 | 6 070,1 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 16:21:56 | 144 | 6 045,0 | 56 | 6 056,0 | 22 | 6 070,1 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 15:22:51 | 81 | 6 051,5 | 56 | 6 056,0 | 22 | 6 070,1 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 14:40:15 | 72 | 6 056,0 | 38 | 6 070,0 | 22 | 6 070,1 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 14:24:43 | 72 | 6 056,0 | 38 | 6 070,0 | 22 | 6 070,1 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 14:24:43 | 72 | 6 056,0 | 38 | 6 070,0 | 22 | 6 070,1 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 14:24:43 | 72 | 6 056,0 | 38 | 6 070,0 | 22 | 6 070,1 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 14:08:38 | 68 | 6 070,0 | 52 | 6 070,1 | 2 | 6 075,6 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 14:08:38 | 68 | 6 070,0 | 52 | 6 070,1 | 2 | 6 075,6 | 6 164,9 | 5 | 6 165,0 | 110 | 6 189,0 | 120 |
| 21.04.2008 14:07:50 | 68 | 6 070,0 | 52 | 6 070,1 | 2 | 6 075,6 | 6 165,0 | 105 | 6 189,0 | 115 | 6 190,0 | 205 |
| 21.04.2008 13:49:14 | 68 | 6 070,0 | 52 | 6 070,1 | 2 | 6 075,6 | 6 165,0 | 105 | 6 189,0 | 115 | 6 189,9 | 120 |
| 21.04.2008 13:49:14 | 68 | 6 070,0 | 52 | 6 070,1 | 2 | 6 075,6 | 6 165,0 | 105 | 6 189,0 | 115 | 6 189,9 | 120 |
| 21.04.2008 13:42:38 | 68 | 6 070,0 | 52 | 6 070,1 | 2 | 6 075,6 | 6 189,0 | 10 | 6 189,9 | 15 | 6 190,0 | 105 |
| 21.04.2008 13:42:38 | 68 | 6 070,0 | 52 | 6 070,1 | 2 | 6 075,6 | 6 189,0 | 10 | 6 189,9 | 15 | 6 190,0 | 105 |
| 21.04.2008 12:39:13 | 100 | 6 056,0 | 66 | 6 070,0 | 50 | 6 070,1 | 6 189,0 | 10 | 6 189,9 | 15 | 6 190,0 | 105 |
| 21.04.2008 12:39:13 | 100 | 6 056,0 | 66 | 6 070,0 | 50 | 6 070,1 | 6 189,0 | 10 | 6 189,9 | 15 | 6 190,0 | 105 |
| 21.04.2008 11:28:40 | 75 | 6 051,5 | 50 | 6 056,0 | 16 | 6 070,0 | 6 189,0 | 10 | 6 189,9 | 15 | 6 190,0 | 105 |
| 21.04.2008 11:28:40 | 75 | 6 051,5 | 50 | 6 056,0 | 16 | 6 070,0 | 6 189,0 | 10 | 6 189,9 | 15 | 6 190,0 | 105 |
| 21.04.2008 11:28:40 | 75 | 6 051,5 | 50 | 6 056,0 | 16 | 6 070,0 | 6 189,0 | 10 | 6 189,9 | 15 | 6 190,0 | 105 |
| 21.04.2008 10:16:30 | 76 | 6 070,0 | 56 | 6 081,0 | 6 | 6 100,0 | 6 189,0 | 10 | 6 189,9 | 15 | 6 190,0 | 105 |
| 21.04.2008 10:16:30 | 76 | 6 070,0 | 56 | 6 081,0 | 6 | 6 100,0 | 6 189,0 | 10 | 6 189,9 | 15 | 6 190,0 | 105 |
| 21.04.2008 10:10:02 | 76 | 6 070,0 | 56 | 6 081,0 | 6 | 6 100,0 | 6 189,9 | 5 | 6 190,0 | 95 | 6 191,0 | 115 |
| 21.04.2008 10:10:02 | 76 | 6 070,0 | 56 | 6 081,0 | 6 | 6 100,0 | 6 189,9 | 5 | 6 190,0 | 95 | 6 191,0 | 115 |
| 21.04.2008 10:08:58 | 76 | 6 070,0 | 56 | 6 081,0 | 6 | 6 100,0 | 6 190,0 | 90 | 6 191,0 | 110 | 6 195,0 | 120 |
| 21.04.2008 09:25:25 | 76 | 6 070,0 | 56 | 6 081,0 | 6 | 6 100,0 | 6 190,0 | 90 | 6 191,0 | 110 | 6 195,0 | 120 |
| 21.04.2008 09:17:21 | 60 | 6 056,0 | 26 | 6 070,0 | 6 | 6 100,0 | 6 190,0 | 90 | 6 191,0 | 110 | 6 195,0 | 120 |
| 21.04.2008 09:17:21 | 60 | 6 056,0 | 26 | 6 070,0 | 6 | 6 100,0 | 6 190,0 | 90 | 6 191,0 | 110 | 6 195,0 | 120 |
| 21.04.2008 09:05:09 | 60 | 6 056,0 | 26 | 6 070,0 | 6 | 6 100,0 | 6 191,0 | 20 | 6 195,0 | 30 | 6 199,9 | 35 |
| 21.04.2008 09:04:59 | 60 | 6 056,0 | 26 | 6 070,0 | 6 | 6 100,0 | 6 191,0 | 20 | 6 195,0 | 30 | 6 199,9 | 35 |
| 21.04.2008 09:04:58 | 60 | 6 056,0 | 26 | 6 070,0 | 6 | 6 100,0 | 6 191,0 | 20 | 6 195,0 | 30 | 6 199,9 | 35 |
| 21.04.2008 08:10:05 | 79 | 6 051,5 | 54 | 6 056,0 | 20 | 6 070,0 | 6 191,0 | 20 | 6 195,0 | 30 | 6 199,9 | 35 |
| 18.04.2008 16:43:19 | 78 | 6 070,1 | 48 | 6 080,0 | 5 | 6 081,0 | 6 191,0 | 20 | 6 195,0 | 30 | 6 199,9 | 35 |
| 18.04.2008 16:43:19 | 78 | 6 070,1 | 48 | 6 080,0 | 5 | 6 081,0 | 6 191,0 | 20 | 6 195,0 | 30 | 6 199,9 | 35 |
| 18.04.2008 16:35:59 | 78 | 6 070,1 | 48 | 6 080,0 | 5 | 6 081,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 16:35:59 | 78 | 6 070,1 | 48 | 6 080,0 | 5 | 6 081,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 16:17:02 | 95 | 6 070,0 | 73 | 6 070,1 | 43 | 6 080,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 16:17:02 | 95 | 6 070,0 | 73 | 6 070,1 | 43 | 6 080,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 16:17:02 | 95 | 6 070,0 | 73 | 6 070,1 | 43 | 6 080,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 15:38:49 | 173 | 6 070,1 | 143 | 6 080,0 | 3 | 6 090,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 15:38:49 | 173 | 6 070,1 | 143 | 6 080,0 | 3 | 6 090,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 13:40:58 | 148 | 6 080,0 | 8 | 6 090,0 | 5 | 6 091,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |