RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2008 16:57:11 | 37 | 6 061,0 | 32 | 6 070,0 | 2 | 6 071,2 | 6 197,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 16.04.2008 16:47:58 | 66 | 6 056,0 | 32 | 6 070,0 | 2 | 6 071,2 | 6 197,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 16.04.2008 16:47:58 | 66 | 6 056,0 | 32 | 6 070,0 | 2 | 6 071,2 | 6 197,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 16.04.2008 16:22:06 | 66 | 6 056,0 | 32 | 6 070,0 | 2 | 6 071,2 | 6 196,5 | 10 | 6 197,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 16:21:58 | 66 | 6 056,0 | 32 | 6 070,0 | 2 | 6 071,2 | 6 196,5 | 10 | 6 197,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 16:21:48 | 66 | 6 056,0 | 32 | 6 070,0 | 2 | 6 071,2 | 6 196,5 | 10 | 6 197,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 15:40:37 | 66 | 6 056,0 | 32 | 6 070,0 | 2 | 6 071,2 | 6 196,5 | 10 | 6 197,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 15:40:37 | 66 | 6 056,0 | 32 | 6 070,0 | 2 | 6 071,2 | 6 196,5 | 10 | 6 197,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 15:14:01 | 66 | 6 056,0 | 32 | 6 070,0 | 2 | 6 071,2 | 6 197,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 16.04.2008 13:13:03 | 66 | 6 056,0 | 32 | 6 070,0 | 2 | 6 071,2 | 6 197,0 | 10 | 6 198,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 13:13:03 | 66 | 6 056,0 | 32 | 6 070,0 | 2 | 6 071,2 | 6 197,0 | 10 | 6 198,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 12:51:58 | 152 | 6 045,0 | 64 | 6 056,0 | 30 | 6 070,0 | 6 197,0 | 10 | 6 198,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 12:50:58 | 94 | 6 055,0 | 64 | 6 056,0 | 30 | 6 070,0 | 6 197,0 | 10 | 6 198,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 12:50:58 | 94 | 6 055,0 | 64 | 6 056,0 | 30 | 6 070,0 | 6 197,0 | 10 | 6 198,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 12:06:37 | 152 | 6 045,0 | 64 | 6 055,0 | 34 | 6 056,0 | 6 197,0 | 10 | 6 198,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 12:06:37 | 152 | 6 045,0 | 64 | 6 055,0 | 34 | 6 056,0 | 6 197,0 | 10 | 6 198,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 11:40:42 | 122 | 6 045,0 | 34 | 6 055,0 | 4 | 6 056,0 | 6 197,0 | 10 | 6 198,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 11:40:42 | 122 | 6 045,0 | 34 | 6 055,0 | 4 | 6 056,0 | 6 197,0 | 10 | 6 198,0 | 20 | 6 199,0 | 35 |
| 16.04.2008 11:13:13 | 122 | 6 045,0 | 34 | 6 055,0 | 4 | 6 056,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 16.04.2008 11:13:13 | 122 | 6 045,0 | 34 | 6 055,0 | 4 | 6 056,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 16.04.2008 11:13:13 | 122 | 6 045,0 | 34 | 6 055,0 | 4 | 6 056,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 16.04.2008 10:07:03 | 46 | 6 055,0 | 16 | 6 056,0 | 1 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 16.04.2008 10:07:03 | 46 | 6 055,0 | 16 | 6 056,0 | 1 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 16.04.2008 10:07:03 | 46 | 6 055,0 | 16 | 6 056,0 | 1 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 16.04.2008 08:16:11 | 31 | 6 056,0 | 16 | 6 060,0 | 3 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:44:17 | 30 | 6 056,0 | 15 | 6 060,0 | 3 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:44:17 | 30 | 6 056,0 | 15 | 6 060,0 | 3 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:44:17 | 30 | 6 056,0 | 15 | 6 060,0 | 3 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:21:25 | 32 | 6 056,0 | 17 | 6 060,0 | 5 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:21:20 | 32 | 6 056,0 | 17 | 6 060,0 | 5 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 234,0 | 55 |
| 15.04.2008 16:21:20 | 32 | 6 056,0 | 17 | 6 060,0 | 5 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 234,0 | 55 |
| 15.04.2008 16:21:18 | 57 | 6 055,0 | 27 | 6 056,0 | 12 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 234,0 | 55 |
| 15.04.2008 16:01:45 | 57 | 6 055,0 | 27 | 6 056,0 | 12 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:01:44 | 57 | 6 055,0 | 27 | 6 056,0 | 12 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:01:44 | 57 | 6 055,0 | 27 | 6 056,0 | 12 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 15:41:56 | 60 | 6 055,0 | 30 | 6 056,0 | 15 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 15:41:56 | 60 | 6 055,0 | 30 | 6 056,0 | 15 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 15:39:12 | 60 | 6 055,0 | 30 | 6 056,0 | 15 | 6 060,0 | 6 199,0 | 15 | 6 226,5 | 40 | 6 234,0 | 70 |
| 15.04.2008 15:39:12 | 60 | 6 055,0 | 30 | 6 056,0 | 15 | 6 060,0 | 6 199,0 | 15 | 6 226,5 | 40 | 6 234,0 | 70 |
| 15.04.2008 15:39:12 | 60 | 6 055,0 | 30 | 6 056,0 | 15 | 6 060,0 | 6 199,0 | 15 | 6 226,5 | 40 | 6 234,0 | 70 |
| 15.04.2008 15:33:44 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 199,0 | 15 | 6 226,5 | 40 | 6 234,0 | 70 |
| 15.04.2008 15:33:44 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 199,0 | 15 | 6 226,5 | 40 | 6 234,0 | 70 |
| 15.04.2008 15:05:40 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 100,0 | 5 | 6 199,0 | 20 | 6 226,5 | 45 |
| 15.04.2008 14:04:58 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 100,0 | 5 | 6 199,0 | 35 | 6 226,5 | 60 |
| 15.04.2008 14:04:58 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 100,0 | 5 | 6 199,0 | 35 | 6 226,5 | 60 |
| 15.04.2008 14:04:58 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 100,0 | 5 | 6 199,0 | 35 | 6 226,5 | 60 |
| 15.04.2008 12:47:49 | 36 | 6 056,0 | 21 | 6 060,0 | 1 | 6 100,0 | 6 199,0 | 30 | 6 226,5 | 55 | 6 234,0 | 85 |
| 15.04.2008 12:47:49 | 36 | 6 056,0 | 21 | 6 060,0 | 1 | 6 100,0 | 6 199,0 | 30 | 6 226,5 | 55 | 6 234,0 | 85 |
| 15.04.2008 12:47:49 | 36 | 6 056,0 | 21 | 6 060,0 | 1 | 6 100,0 | 6 199,0 | 30 | 6 226,5 | 55 | 6 234,0 | 85 |
| 15.04.2008 11:52:00 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 100,0 | 4 | 6 199,0 | 34 | 6 226,5 | 59 |