RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 16:44:17 | 30 | 6 056,0 | 15 | 6 060,0 | 3 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:44:17 | 30 | 6 056,0 | 15 | 6 060,0 | 3 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:44:17 | 30 | 6 056,0 | 15 | 6 060,0 | 3 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:21:25 | 32 | 6 056,0 | 17 | 6 060,0 | 5 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:21:20 | 32 | 6 056,0 | 17 | 6 060,0 | 5 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 234,0 | 55 |
| 15.04.2008 16:21:20 | 32 | 6 056,0 | 17 | 6 060,0 | 5 | 6 061,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 234,0 | 55 |
| 15.04.2008 16:21:18 | 57 | 6 055,0 | 27 | 6 056,0 | 12 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 234,0 | 55 |
| 15.04.2008 16:01:45 | 57 | 6 055,0 | 27 | 6 056,0 | 12 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:01:44 | 57 | 6 055,0 | 27 | 6 056,0 | 12 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 16:01:44 | 57 | 6 055,0 | 27 | 6 056,0 | 12 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 15:41:56 | 60 | 6 055,0 | 30 | 6 056,0 | 15 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 15:41:56 | 60 | 6 055,0 | 30 | 6 056,0 | 15 | 6 060,0 | 6 198,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |
| 15.04.2008 15:39:12 | 60 | 6 055,0 | 30 | 6 056,0 | 15 | 6 060,0 | 6 199,0 | 15 | 6 226,5 | 40 | 6 234,0 | 70 |
| 15.04.2008 15:39:12 | 60 | 6 055,0 | 30 | 6 056,0 | 15 | 6 060,0 | 6 199,0 | 15 | 6 226,5 | 40 | 6 234,0 | 70 |
| 15.04.2008 15:39:12 | 60 | 6 055,0 | 30 | 6 056,0 | 15 | 6 060,0 | 6 199,0 | 15 | 6 226,5 | 40 | 6 234,0 | 70 |
| 15.04.2008 15:33:44 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 199,0 | 15 | 6 226,5 | 40 | 6 234,0 | 70 |
| 15.04.2008 15:33:44 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 199,0 | 15 | 6 226,5 | 40 | 6 234,0 | 70 |
| 15.04.2008 15:05:40 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 100,0 | 5 | 6 199,0 | 20 | 6 226,5 | 45 |
| 15.04.2008 14:04:58 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 100,0 | 5 | 6 199,0 | 35 | 6 226,5 | 60 |
| 15.04.2008 14:04:58 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 100,0 | 5 | 6 199,0 | 35 | 6 226,5 | 60 |
| 15.04.2008 14:04:58 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 100,0 | 5 | 6 199,0 | 35 | 6 226,5 | 60 |
| 15.04.2008 12:47:49 | 36 | 6 056,0 | 21 | 6 060,0 | 1 | 6 100,0 | 6 199,0 | 30 | 6 226,5 | 55 | 6 234,0 | 85 |
| 15.04.2008 12:47:49 | 36 | 6 056,0 | 21 | 6 060,0 | 1 | 6 100,0 | 6 199,0 | 30 | 6 226,5 | 55 | 6 234,0 | 85 |
| 15.04.2008 12:47:49 | 36 | 6 056,0 | 21 | 6 060,0 | 1 | 6 100,0 | 6 199,0 | 30 | 6 226,5 | 55 | 6 234,0 | 85 |
| 15.04.2008 11:52:00 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 100,0 | 4 | 6 199,0 | 34 | 6 226,5 | 59 |
| 15.04.2008 11:52:00 | 65 | 6 055,0 | 35 | 6 056,0 | 20 | 6 060,0 | 6 100,0 | 4 | 6 199,0 | 34 | 6 226,5 | 59 |
| 15.04.2008 11:29:56 | 48 | 6 051,2 | 45 | 6 055,0 | 15 | 6 056,0 | 6 100,0 | 4 | 6 199,0 | 34 | 6 226,5 | 59 |
| 15.04.2008 11:29:56 | 48 | 6 051,2 | 45 | 6 055,0 | 15 | 6 056,0 | 6 100,0 | 4 | 6 199,0 | 34 | 6 226,5 | 59 |
| 15.04.2008 11:29:56 | 48 | 6 051,2 | 45 | 6 055,0 | 15 | 6 056,0 | 6 100,0 | 4 | 6 199,0 | 34 | 6 226,5 | 59 |
| 15.04.2008 11:16:51 | 63 | 6 051,2 | 60 | 6 055,0 | 30 | 6 056,0 | 6 100,0 | 4 | 6 199,0 | 34 | 6 226,5 | 59 |
| 15.04.2008 11:16:51 | 63 | 6 051,2 | 60 | 6 055,0 | 30 | 6 056,0 | 6 100,0 | 4 | 6 199,0 | 34 | 6 226,5 | 59 |
| 15.04.2008 10:37:43 | 121 | 6 045,0 | 33 | 6 051,2 | 30 | 6 055,0 | 6 100,0 | 4 | 6 199,0 | 34 | 6 226,5 | 59 |
| 15.04.2008 10:37:43 | 121 | 6 045,0 | 33 | 6 051,2 | 30 | 6 055,0 | 6 100,0 | 4 | 6 199,0 | 34 | 6 226,5 | 59 |
| 15.04.2008 10:29:06 | 116 | 6 026,5 | 91 | 6 045,0 | 3 | 6 051,2 | 6 100,0 | 4 | 6 199,0 | 34 | 6 226,5 | 59 |
| 15.04.2008 10:10:34 | 116 | 6 026,5 | 91 | 6 045,0 | 3 | 6 051,2 | 6 100,0 | 4 | 6 199,0 | 19 | 6 226,5 | 44 |
| 15.04.2008 10:10:34 | 116 | 6 026,5 | 91 | 6 045,0 | 3 | 6 051,2 | 6 100,0 | 4 | 6 199,0 | 19 | 6 226,5 | 44 |
| 15.04.2008 09:26:33 | 118 | 6 000,2 | 113 | 6 026,5 | 88 | 6 045,0 | 6 100,0 | 4 | 6 199,0 | 19 | 6 226,5 | 44 |
| 15.04.2008 09:26:33 | 118 | 6 000,2 | 113 | 6 026,5 | 88 | 6 045,0 | 6 100,0 | 4 | 6 199,0 | 19 | 6 226,5 | 44 |
| 15.04.2008 09:26:33 | 118 | 6 000,2 | 113 | 6 026,5 | 88 | 6 045,0 | 6 100,0 | 4 | 6 199,0 | 19 | 6 226,5 | 44 |
| 15.04.2008 09:00:02 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 100,0 | 4 | 6 199,0 | 19 | 6 226,5 | 44 |
| 15.04.2008 09:00:02 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 100,0 | 4 | 6 199,0 | 19 | 6 226,5 | 44 |
| 15.04.2008 08:13:04 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 226,5 | 40 | 6 234,0 | 70 |
| 14.04.2008 16:21:59 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 226,5 | 140 |
| 14.04.2008 16:21:47 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 16:21:43 | 123 | 6 000,2 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 16:15:30 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 226,5 | 140 |
| 14.04.2008 16:15:30 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 226,5 | 140 |
| 14.04.2008 16:15:30 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 226,5 | 140 |
| 14.04.2008 16:02:50 | 148 | 6 026,5 | 123 | 6 045,0 | 23 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 226,5 | 140 |
| 14.04.2008 16:02:46 | 148 | 6 026,5 | 123 | 6 045,0 | 23 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |