RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:21:59 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 226,5 | 140 |
| 14.04.2008 16:21:47 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 16:21:43 | 123 | 6 000,2 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 16:15:30 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 226,5 | 140 |
| 14.04.2008 16:15:30 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 226,5 | 140 |
| 14.04.2008 16:15:30 | 143 | 6 026,5 | 118 | 6 045,0 | 18 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 226,5 | 140 |
| 14.04.2008 16:02:50 | 148 | 6 026,5 | 123 | 6 045,0 | 23 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 226,5 | 140 |
| 14.04.2008 16:02:46 | 148 | 6 026,5 | 123 | 6 045,0 | 23 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 16:02:38 | 148 | 6 026,5 | 123 | 6 045,0 | 23 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 16:02:38 | 148 | 6 026,5 | 123 | 6 045,0 | 23 | 6 050,0 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 16:02:22 | 144 | 6 045,0 | 44 | 6 050,0 | 21 | 6 050,5 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 16:02:22 | 144 | 6 045,0 | 44 | 6 050,0 | 21 | 6 050,5 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 16:02:22 | 144 | 6 045,0 | 44 | 6 050,0 | 21 | 6 050,5 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 11:34:29 | 69 | 6 050,0 | 46 | 6 050,5 | 21 | 6 050,6 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 11:34:29 | 69 | 6 050,0 | 46 | 6 050,5 | 21 | 6 050,6 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 11:34:29 | 69 | 6 050,0 | 46 | 6 050,5 | 21 | 6 050,6 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 11:20:41 | 73 | 6 050,0 | 50 | 6 050,5 | 25 | 6 050,6 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 11:20:41 | 73 | 6 050,0 | 50 | 6 050,5 | 25 | 6 050,6 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 11:03:21 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 11:03:21 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 199,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 10:59:09 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 220,0 | 100 | 6 234,0 | 130 | 6 240,0 | 155 |
| 14.04.2008 10:59:09 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 220,0 | 100 | 6 234,0 | 130 | 6 240,0 | 155 |
| 14.04.2008 10:21:08 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 219,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 10:21:08 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 219,0 | 15 | 6 220,0 | 115 | 6 234,0 | 145 |
| 14.04.2008 10:04:08 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 220,0 | 100 | 6 234,0 | 130 | 6 240,0 | 155 |
| 14.04.2008 09:59:52 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 220,0 | 100 | 6 233,5 | 115 | 6 234,0 | 145 |
| 14.04.2008 09:59:52 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 220,0 | 100 | 6 233,5 | 115 | 6 234,0 | 145 |
| 14.04.2008 09:43:35 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 233,5 | 15 | 6 234,0 | 45 | 6 240,0 | 70 |
| 14.04.2008 09:43:35 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 233,5 | 15 | 6 234,0 | 45 | 6 240,0 | 70 |
| 14.04.2008 09:35:39 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 234,0 | 30 | 6 240,0 | 55 | 6 250,5 | 80 |
| 14.04.2008 09:35:39 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 234,0 | 30 | 6 240,0 | 55 | 6 250,5 | 80 |
| 14.04.2008 09:15:52 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 190,0 | 5 | 6 234,0 | 35 | 6 240,0 | 60 |
| 14.04.2008 09:15:52 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 190,0 | 5 | 6 234,0 | 35 | 6 240,0 | 60 |
| 14.04.2008 09:10:23 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 234,0 | 30 | 6 240,0 | 55 | 6 250,5 | 80 |
| 14.04.2008 09:10:15 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 234,0 | 30 | 6 240,0 | 55 | 6 290,0 | 65 |
| 14.04.2008 09:10:15 | 148 | 6 045,0 | 48 | 6 050,0 | 25 | 6 050,5 | 6 234,0 | 30 | 6 240,0 | 55 | 6 290,0 | 65 |
| 14.04.2008 09:04:47 | 148 | 6 013,0 | 123 | 6 045,0 | 23 | 6 050,0 | 6 213,0 | 25 | 6 234,0 | 55 | 6 240,0 | 80 |
| 14.04.2008 09:04:47 | 148 | 6 013,0 | 123 | 6 045,0 | 23 | 6 050,0 | 6 213,0 | 25 | 6 234,0 | 55 | 6 240,0 | 80 |
| 14.04.2008 09:04:39 | 148 | 6 013,0 | 123 | 6 045,0 | 23 | 6 050,0 | 6 234,0 | 30 | 6 240,0 | 55 | 6 290,0 | 65 |
| 14.04.2008 09:04:39 | 148 | 6 013,0 | 123 | 6 045,0 | 23 | 6 050,0 | 6 234,0 | 30 | 6 240,0 | 55 | 6 290,0 | 65 |
| 14.04.2008 09:00:02 | 128 | 6 000,2 | 123 | 6 045,0 | 23 | 6 050,0 | 6 175,5 | 25 | 6 234,0 | 55 | 6 240,0 | 80 |
| 14.04.2008 09:00:02 | 128 | 6 000,2 | 123 | 6 045,0 | 23 | 6 050,0 | 6 175,5 | 25 | 6 234,0 | 55 | 6 240,0 | 80 |
| 14.04.2008 08:13:10 | 223 | 6 010,0 | 123 | 6 045,0 | 23 | 6 050,0 | 6 200,5 | 25 | 6 234,0 | 55 | 6 240,0 | 80 |
| 11.04.2008 16:21:23 | 125 | 6 045,0 | 25 | 6 050,0 | 2 | 6 051,2 | 6 200,5 | 25 | 6 234,0 | 55 | 6 240,0 | 80 |
| 11.04.2008 16:21:23 | 125 | 6 045,0 | 25 | 6 050,0 | 2 | 6 051,2 | 6 200,5 | 25 | 6 234,0 | 55 | 6 240,0 | 80 |
| 11.04.2008 16:21:11 | 125 | 6 045,0 | 25 | 6 050,0 | 2 | 6 051,2 | 6 234,0 | 30 | 6 240,0 | 55 | 6 290,0 | 65 |
| 11.04.2008 16:21:11 | 125 | 6 045,0 | 25 | 6 050,0 | 2 | 6 051,2 | 6 234,0 | 30 | 6 240,0 | 55 | 6 290,0 | 65 |
| 11.04.2008 15:54:29 | 125 | 6 045,0 | 25 | 6 050,0 | 2 | 6 051,2 | 6 200,5 | 25 | 6 234,0 | 55 | 6 240,0 | 80 |
| 11.04.2008 15:54:29 | 125 | 6 045,0 | 25 | 6 050,0 | 2 | 6 051,2 | 6 200,5 | 25 | 6 234,0 | 55 | 6 240,0 | 80 |
| 11.04.2008 15:46:36 | 124 | 6 040,0 | 123 | 6 045,0 | 23 | 6 050,0 | 6 200,5 | 25 | 6 234,0 | 55 | 6 240,0 | 80 |