RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:22:01 | 107 | 6 050,0 | 102 | 6 055,6 | 100 | 6 100,0 | 6 235,0 | 1 | 6 239,0 | 6 | 6 240,0 | 31 |
| 09.04.2008 16:21:42 | 107 | 6 050,0 | 102 | 6 055,6 | 100 | 6 100,0 | 6 235,0 | 1 | 6 239,0 | 6 | 6 240,0 | 31 |
| 09.04.2008 14:29:59 | 107 | 6 050,0 | 102 | 6 055,6 | 100 | 6 100,0 | 6 235,0 | 1 | 6 239,0 | 6 | 6 240,0 | 31 |
| 09.04.2008 14:29:59 | 107 | 6 050,0 | 102 | 6 055,6 | 100 | 6 100,0 | 6 235,0 | 1 | 6 239,0 | 6 | 6 240,0 | 31 |
| 09.04.2008 14:21:22 | 17 | 6 047,0 | 7 | 6 050,0 | 2 | 6 055,6 | 6 235,0 | 1 | 6 239,0 | 6 | 6 240,0 | 31 |
| 09.04.2008 14:21:22 | 17 | 6 047,0 | 7 | 6 050,0 | 2 | 6 055,6 | 6 235,0 | 1 | 6 239,0 | 6 | 6 240,0 | 31 |
| 09.04.2008 14:19:22 | 17 | 6 047,0 | 7 | 6 050,0 | 2 | 6 055,6 | 6 239,0 | 5 | 6 240,0 | 30 | 6 244,0 | 31 |
| 09.04.2008 14:19:22 | 17 | 6 047,0 | 7 | 6 050,0 | 2 | 6 055,6 | 6 239,0 | 5 | 6 240,0 | 30 | 6 244,0 | 31 |
| 09.04.2008 14:16:30 | 17 | 6 047,0 | 7 | 6 050,0 | 2 | 6 055,6 | 6 240,0 | 25 | 6 244,0 | 26 | 6 245,5 | 51 |
| 09.04.2008 14:16:30 | 17 | 6 047,0 | 7 | 6 050,0 | 2 | 6 055,6 | 6 240,0 | 25 | 6 244,0 | 26 | 6 245,5 | 51 |
| 09.04.2008 14:05:34 | 17 | 6 047,0 | 7 | 6 050,0 | 2 | 6 055,6 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 14:05:34 | 17 | 6 047,0 | 7 | 6 050,0 | 2 | 6 055,6 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:58:26 | 25 | 6 046,0 | 15 | 6 047,0 | 5 | 6 050,0 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:58:26 | 25 | 6 046,0 | 15 | 6 047,0 | 5 | 6 050,0 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:50:54 | 45 | 6 045,5 | 20 | 6 046,0 | 10 | 6 047,0 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:50:54 | 45 | 6 045,5 | 20 | 6 046,0 | 10 | 6 047,0 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:43:42 | 25 | 6 046,0 | 15 | 6 047,0 | 5 | 6 057,5 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:43:42 | 25 | 6 046,0 | 15 | 6 047,0 | 5 | 6 057,5 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:39:30 | 45 | 6 045,5 | 20 | 6 046,0 | 10 | 6 047,0 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:39:30 | 45 | 6 045,5 | 20 | 6 046,0 | 10 | 6 047,0 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:27:05 | 131 | 6 000,0 | 35 | 6 045,5 | 10 | 6 046,0 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:27:05 | 131 | 6 000,0 | 35 | 6 045,5 | 10 | 6 046,0 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:22:22 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 244,0 | 1 | 6 245,5 | 26 | 6 290,0 | 36 |
| 09.04.2008 13:22:01 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 244,0 | 1 | 6 245,5 | 26 | 6 278,0 | 51 |
| 09.04.2008 13:22:01 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 244,0 | 1 | 6 245,5 | 26 | 6 278,0 | 51 |
| 09.04.2008 13:21:01 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 245,5 | 25 | 6 278,0 | 50 | 6 290,0 | 60 |
| 09.04.2008 13:20:21 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 245,5 | 25 | 6 270,0 | 26 | 6 278,0 | 51 |
| 09.04.2008 13:19:33 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 245,5 | 25 | 6 278,0 | 50 | 6 290,0 | 60 |
| 09.04.2008 13:19:33 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 245,5 | 25 | 6 278,0 | 50 | 6 290,0 | 60 |
| 09.04.2008 13:19:21 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 13:19:21 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 13:19:06 | 116 | 5 995,0 | 111 | 6 000,0 | 15 | 6 105,5 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 13:19:06 | 116 | 5 995,0 | 111 | 6 000,0 | 15 | 6 105,5 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 13:19:06 | 116 | 5 995,0 | 111 | 6 000,0 | 15 | 6 105,5 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 12:20:00 | 49 | 6 133,0 | 26 | 6 133,2 | 6 | 6 133,3 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 12:20:00 | 49 | 6 133,0 | 26 | 6 133,2 | 6 | 6 133,3 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 11:44:00 | 44 | 6 133,0 | 21 | 6 133,2 | 1 | 6 133,3 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 11:44:00 | 44 | 6 133,0 | 21 | 6 133,2 | 1 | 6 133,3 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 11:44:00 | 44 | 6 133,0 | 21 | 6 133,2 | 1 | 6 133,3 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 11:39:51 | 33 | 6 133,2 | 13 | 6 133,3 | 3 | 6 135,6 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 11:26:59 | 46 | 6 133,0 | 23 | 6 133,2 | 3 | 6 135,6 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 11:26:59 | 46 | 6 133,0 | 23 | 6 133,2 | 3 | 6 135,6 | 6 278,0 | 25 | 6 290,0 | 35 | 6 297,0 | 45 |
| 09.04.2008 11:22:35 | 46 | 6 133,0 | 23 | 6 133,2 | 3 | 6 135,6 | 6 290,0 | 10 | 6 297,0 | 20 | 6 298,0 | 35 |
| 09.04.2008 11:11:08 | 46 | 6 133,0 | 23 | 6 133,2 | 3 | 6 135,6 | 6 290,0 | 10 | 6 297,0 | 20 | 6 297,9 | 30 |
| 09.04.2008 11:11:08 | 46 | 6 133,0 | 23 | 6 133,2 | 3 | 6 135,6 | 6 290,0 | 10 | 6 297,0 | 20 | 6 297,9 | 30 |
| 09.04.2008 10:43:55 | 46 | 6 133,0 | 23 | 6 133,2 | 3 | 6 135,6 | 6 297,0 | 10 | 6 297,9 | 20 | 6 298,0 | 35 |
| 09.04.2008 10:43:55 | 46 | 6 133,0 | 23 | 6 133,2 | 3 | 6 135,6 | 6 297,0 | 10 | 6 297,9 | 20 | 6 298,0 | 35 |
| 09.04.2008 10:09:34 | 53 | 6 132,0 | 43 | 6 133,0 | 20 | 6 133,2 | 6 297,0 | 10 | 6 297,9 | 20 | 6 298,0 | 35 |
| 09.04.2008 10:00:38 | 53 | 6 132,0 | 43 | 6 133,0 | 20 | 6 133,2 | 6 297,0 | 10 | 6 297,9 | 20 | 6 298,0 | 35 |
| 09.04.2008 10:00:38 | 53 | 6 132,0 | 43 | 6 133,0 | 20 | 6 133,2 | 6 297,0 | 10 | 6 297,9 | 20 | 6 298,0 | 35 |