RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 16:38:39 | 35 | 6 133,1 | 25 | 6 133,2 | 5 | 6 151,2 | 6 298,0 | 15 | 6 299,0 | 20 | 6 300,0 | 22 |
| 08.04.2008 16:38:39 | 35 | 6 133,1 | 25 | 6 133,2 | 5 | 6 151,2 | 6 298,0 | 15 | 6 299,0 | 20 | 6 300,0 | 22 |
| 08.04.2008 16:18:35 | 35 | 6 133,1 | 25 | 6 133,2 | 5 | 6 151,2 | 6 297,5 | 5 | 6 298,0 | 20 | 6 299,0 | 25 |
| 08.04.2008 16:18:35 | 35 | 6 133,1 | 25 | 6 133,2 | 5 | 6 151,2 | 6 297,5 | 5 | 6 298,0 | 20 | 6 299,0 | 25 |
| 08.04.2008 16:06:23 | 35 | 6 133,1 | 25 | 6 133,2 | 5 | 6 151,2 | 6 298,0 | 15 | 6 299,0 | 20 | 6 300,0 | 22 |
| 08.04.2008 16:06:23 | 35 | 6 133,1 | 25 | 6 133,2 | 5 | 6 151,2 | 6 298,0 | 15 | 6 299,0 | 20 | 6 300,0 | 22 |
| 08.04.2008 15:28:50 | 35 | 6 133,1 | 25 | 6 133,2 | 5 | 6 151,2 | 6 278,0 | 25 | 6 298,0 | 40 | 6 299,0 | 45 |
| 08.04.2008 15:05:21 | 35 | 6 133,1 | 25 | 6 133,2 | 5 | 6 151,2 | 6 278,0 | 25 | 6 298,0 | 40 | 6 299,0 | 45 |
| 08.04.2008 15:05:21 | 35 | 6 133,1 | 25 | 6 133,2 | 5 | 6 151,2 | 6 278,0 | 25 | 6 298,0 | 40 | 6 299,0 | 45 |
| 08.04.2008 15:00:46 | 35 | 6 133,1 | 25 | 6 133,2 | 5 | 6 151,2 | 6 298,0 | 15 | 6 299,0 | 20 | 6 305,5 | 45 |
| 08.04.2008 14:05:40 | 35 | 6 133,1 | 25 | 6 133,2 | 5 | 6 151,2 | 6 298,0 | 15 | 6 298,9 | 20 | 6 299,0 | 25 |
| 08.04.2008 12:44:35 | 38 | 6 133,0 | 15 | 6 133,1 | 5 | 6 151,2 | 6 298,0 | 15 | 6 298,9 | 20 | 6 299,0 | 25 |
| 08.04.2008 12:44:35 | 38 | 6 133,0 | 15 | 6 133,1 | 5 | 6 151,2 | 6 298,0 | 15 | 6 298,9 | 20 | 6 299,0 | 25 |
| 08.04.2008 11:01:21 | 38 | 6 133,0 | 15 | 6 133,1 | 5 | 6 151,2 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 11:01:21 | 38 | 6 133,0 | 15 | 6 133,1 | 5 | 6 151,2 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 10:25:04 | 43 | 6 132,0 | 33 | 6 133,0 | 10 | 6 133,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 10:25:04 | 43 | 6 132,0 | 33 | 6 133,0 | 10 | 6 133,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 10:19:57 | 43 | 6 131,2 | 33 | 6 132,0 | 23 | 6 133,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 10:19:57 | 43 | 6 131,2 | 33 | 6 132,0 | 23 | 6 133,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 10:19:57 | 43 | 6 131,2 | 33 | 6 132,0 | 23 | 6 133,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 09:48:52 | 45 | 6 132,0 | 35 | 6 133,0 | 5 | 6 133,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 09:48:52 | 45 | 6 132,0 | 35 | 6 133,0 | 5 | 6 133,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 09:48:52 | 45 | 6 132,0 | 35 | 6 133,0 | 5 | 6 133,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 09:47:16 | 50 | 6 132,0 | 40 | 6 133,0 | 10 | 6 133,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 09:47:16 | 50 | 6 132,0 | 40 | 6 133,0 | 10 | 6 133,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 09:45:16 | 50 | 6 131,2 | 40 | 6 132,0 | 30 | 6 133,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 09:45:16 | 50 | 6 131,2 | 40 | 6 132,0 | 30 | 6 133,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 09:35:36 | 25 | 6 130,0 | 20 | 6 131,2 | 10 | 6 132,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 09:05:19 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 132,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 09:05:05 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 132,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 340,0 | 35 |
| 08.04.2008 09:00:04 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 132,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 08.04.2008 08:08:24 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 132,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 16:18:45 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 132,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 16:18:45 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 132,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 16:17:45 | 30 | 6 131,2 | 20 | 6 132,0 | 10 | 6 137,3 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:49:05 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 137,3 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:49:05 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 137,3 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:48:11 | 51 | 6 127,0 | 20 | 6 131,0 | 10 | 6 131,2 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:46:17 | 30 | 6 131,0 | 20 | 6 131,1 | 10 | 6 131,2 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:46:17 | 30 | 6 131,0 | 20 | 6 131,1 | 10 | 6 131,2 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:45:45 | 51 | 6 127,0 | 20 | 6 131,0 | 10 | 6 131,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:44:29 | 51 | 6 127,0 | 20 | 6 131,0 | 10 | 6 131,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:44:29 | 51 | 6 127,0 | 20 | 6 131,0 | 10 | 6 131,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:40:09 | 51 | 6 126,2 | 41 | 6 127,0 | 10 | 6 131,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:40:09 | 51 | 6 126,2 | 41 | 6 127,0 | 10 | 6 131,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:36:25 | 51 | 6 126,1 | 41 | 6 126,2 | 31 | 6 127,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:36:25 | 51 | 6 126,1 | 41 | 6 126,2 | 31 | 6 127,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:32:01 | 51 | 6 126,1 | 41 | 6 126,2 | 31 | 6 127,0 | 6 278,0 | 5 | 6 298,9 | 10 | 6 299,0 | 15 |
| 07.04.2008 15:32:01 | 51 | 6 126,1 | 41 | 6 126,2 | 31 | 6 127,0 | 6 278,0 | 5 | 6 298,9 | 10 | 6 299,0 | 15 |
| 07.04.2008 15:19:16 | 21 | 6 126,1 | 11 | 6 126,2 | 1 | 6 127,0 | 6 278,0 | 5 | 6 298,9 | 10 | 6 299,0 | 15 |