RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 16:18:45 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 132,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 16:18:45 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 132,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 16:17:45 | 30 | 6 131,2 | 20 | 6 132,0 | 10 | 6 137,3 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:49:05 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 137,3 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:49:05 | 30 | 6 131,0 | 20 | 6 131,2 | 10 | 6 137,3 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:48:11 | 51 | 6 127,0 | 20 | 6 131,0 | 10 | 6 131,2 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:46:17 | 30 | 6 131,0 | 20 | 6 131,1 | 10 | 6 131,2 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:46:17 | 30 | 6 131,0 | 20 | 6 131,1 | 10 | 6 131,2 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:45:45 | 51 | 6 127,0 | 20 | 6 131,0 | 10 | 6 131,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:44:29 | 51 | 6 127,0 | 20 | 6 131,0 | 10 | 6 131,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:44:29 | 51 | 6 127,0 | 20 | 6 131,0 | 10 | 6 131,1 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:40:09 | 51 | 6 126,2 | 41 | 6 127,0 | 10 | 6 131,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:40:09 | 51 | 6 126,2 | 41 | 6 127,0 | 10 | 6 131,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:36:25 | 51 | 6 126,1 | 41 | 6 126,2 | 31 | 6 127,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:36:25 | 51 | 6 126,1 | 41 | 6 126,2 | 31 | 6 127,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 15:32:01 | 51 | 6 126,1 | 41 | 6 126,2 | 31 | 6 127,0 | 6 278,0 | 5 | 6 298,9 | 10 | 6 299,0 | 15 |
| 07.04.2008 15:32:01 | 51 | 6 126,1 | 41 | 6 126,2 | 31 | 6 127,0 | 6 278,0 | 5 | 6 298,9 | 10 | 6 299,0 | 15 |
| 07.04.2008 15:19:16 | 21 | 6 126,1 | 11 | 6 126,2 | 1 | 6 127,0 | 6 278,0 | 5 | 6 298,9 | 10 | 6 299,0 | 15 |
| 07.04.2008 14:47:44 | 35 | 6 126,0 | 11 | 6 126,1 | 1 | 6 127,0 | 6 278,0 | 5 | 6 298,9 | 10 | 6 299,0 | 15 |
| 07.04.2008 14:47:44 | 35 | 6 126,0 | 11 | 6 126,1 | 1 | 6 127,0 | 6 278,0 | 5 | 6 298,9 | 10 | 6 299,0 | 15 |
| 07.04.2008 14:27:35 | 35 | 6 126,0 | 11 | 6 126,1 | 1 | 6 127,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 14:24:48 | 28 | 6 120,0 | 25 | 6 126,0 | 1 | 6 127,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 14:24:48 | 28 | 6 120,0 | 25 | 6 126,0 | 1 | 6 127,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 14:24:47 | 28 | 6 120,0 | 25 | 6 126,0 | 1 | 6 127,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 13:32:35 | 11 | 6 127,1 | 6 | 6 150,0 | 3 | 6 155,6 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 13:32:35 | 11 | 6 127,1 | 6 | 6 150,0 | 3 | 6 155,6 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 13:12:14 | 18 | 6 127,0 | 8 | 6 127,1 | 3 | 6 150,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 13:02:58 | 18 | 6 127,0 | 8 | 6 127,1 | 3 | 6 150,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 12:38:49 | 18 | 6 127,0 | 8 | 6 127,1 | 3 | 6 150,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 12:38:49 | 18 | 6 127,0 | 8 | 6 127,1 | 3 | 6 150,0 | 6 298,9 | 5 | 6 299,0 | 10 | 6 305,5 | 35 |
| 07.04.2008 12:22:29 | 18 | 6 127,0 | 8 | 6 127,1 | 3 | 6 150,0 | 6 299,0 | 5 | 6 305,5 | 30 | 6 398,0 | 50 |
| 07.04.2008 12:13:17 | 37 | 6 126,0 | 13 | 6 127,0 | 3 | 6 150,0 | 6 299,0 | 5 | 6 305,5 | 30 | 6 398,0 | 50 |
| 07.04.2008 12:09:49 | 37 | 6 126,0 | 13 | 6 127,0 | 3 | 6 150,0 | 6 299,0 | 5 | 6 305,4 | 30 | 6 305,5 | 55 |
| 07.04.2008 12:09:49 | 37 | 6 126,0 | 13 | 6 127,0 | 3 | 6 150,0 | 6 299,0 | 5 | 6 305,4 | 30 | 6 305,5 | 55 |
| 07.04.2008 12:02:21 | 37 | 6 126,0 | 13 | 6 127,0 | 3 | 6 150,0 | 6 305,4 | 25 | 6 305,5 | 50 | 6 398,0 | 70 |
| 07.04.2008 12:02:21 | 37 | 6 126,0 | 13 | 6 127,0 | 3 | 6 150,0 | 6 305,4 | 25 | 6 305,5 | 50 | 6 398,0 | 70 |
| 07.04.2008 12:00:01 | 37 | 6 126,0 | 13 | 6 127,0 | 3 | 6 150,0 | 6 305,5 | 25 | 6 398,0 | 45 | 6 399,9 | 145 |
| 07.04.2008 12:00:01 | 37 | 6 126,0 | 13 | 6 127,0 | 3 | 6 150,0 | 6 305,5 | 25 | 6 398,0 | 45 | 6 399,9 | 145 |
| 07.04.2008 11:46:33 | 59 | 6 105,5 | 34 | 6 126,0 | 10 | 6 127,0 | 6 305,5 | 25 | 6 398,0 | 45 | 6 399,9 | 145 |
| 07.04.2008 11:46:33 | 59 | 6 105,5 | 34 | 6 126,0 | 10 | 6 127,0 | 6 305,5 | 25 | 6 398,0 | 45 | 6 399,9 | 145 |
| 07.04.2008 11:46:33 | 59 | 6 105,5 | 34 | 6 126,0 | 10 | 6 127,0 | 6 305,5 | 25 | 6 398,0 | 45 | 6 399,9 | 145 |
| 07.04.2008 09:34:06 | 79 | 6 105,5 | 54 | 6 126,0 | 30 | 6 127,0 | 6 305,5 | 25 | 6 398,0 | 45 | 6 399,9 | 145 |
| 07.04.2008 09:24:38 | 79 | 6 105,5 | 54 | 6 126,0 | 30 | 6 127,0 | 6 305,5 | 25 | 6 398,0 | 45 | 6 400,0 | 110 |
| 07.04.2008 09:24:38 | 79 | 6 105,5 | 54 | 6 126,0 | 30 | 6 127,0 | 6 305,5 | 25 | 6 398,0 | 45 | 6 400,0 | 110 |
| 07.04.2008 09:24:38 | 79 | 6 105,5 | 54 | 6 126,0 | 30 | 6 127,0 | 6 305,5 | 25 | 6 398,0 | 45 | 6 400,0 | 110 |
| 07.04.2008 09:15:43 | 60 | 6 126,0 | 36 | 6 127,0 | 5 | 6 130,0 | 6 305,5 | 25 | 6 398,0 | 45 | 6 400,0 | 110 |
| 07.04.2008 09:15:43 | 60 | 6 126,0 | 36 | 6 127,0 | 5 | 6 130,0 | 6 305,5 | 25 | 6 398,0 | 45 | 6 400,0 | 110 |
| 07.04.2008 09:14:19 | 60 | 6 126,0 | 36 | 6 127,0 | 5 | 6 130,0 | 6 298,0 | 25 | 6 305,5 | 50 | 6 398,0 | 70 |
| 07.04.2008 09:14:06 | 60 | 6 126,0 | 36 | 6 127,0 | 5 | 6 130,0 | 6 298,0 | 25 | 6 398,0 | 45 | 6 400,0 | 110 |
| 07.04.2008 09:04:43 | 60 | 6 126,0 | 36 | 6 127,0 | 5 | 6 130,0 | 6 298,0 | 25 | 6 305,5 | 50 | 6 398,0 | 70 |