RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 15:08:31 | 54 | 6 140,0 | 47 | 6 165,5 | 22 | 6 222,0 | 6 300,0 | 2 | 6 340,0 | 27 | 6 345,0 | 32 |
| 03.04.2008 15:08:31 | 54 | 6 140,0 | 47 | 6 165,5 | 22 | 6 222,0 | 6 300,0 | 2 | 6 340,0 | 27 | 6 345,0 | 32 |
| 03.04.2008 14:51:55 | 54 | 6 140,0 | 47 | 6 165,5 | 22 | 6 222,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 365,5 | 55 |
| 03.04.2008 14:51:55 | 54 | 6 140,0 | 47 | 6 165,5 | 22 | 6 222,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 365,5 | 55 |
| 03.04.2008 14:51:55 | 54 | 6 140,0 | 47 | 6 165,5 | 22 | 6 222,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 365,5 | 55 |
| 03.04.2008 14:49:11 | 57 | 6 140,0 | 50 | 6 165,5 | 25 | 6 222,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 365,5 | 55 |
| 03.04.2008 14:49:11 | 57 | 6 140,0 | 50 | 6 165,5 | 25 | 6 222,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 365,5 | 55 |
| 03.04.2008 14:49:11 | 57 | 6 140,0 | 50 | 6 165,5 | 25 | 6 222,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 365,5 | 55 |
| 03.04.2008 14:45:31 | 57 | 6 140,0 | 50 | 6 165,5 | 25 | 6 222,0 | 6 270,0 | 25 | 6 340,0 | 50 | 6 345,0 | 55 |
| 03.04.2008 14:45:31 | 57 | 6 140,0 | 50 | 6 165,5 | 25 | 6 222,0 | 6 270,0 | 25 | 6 340,0 | 50 | 6 345,0 | 55 |
| 03.04.2008 14:43:21 | 57 | 6 140,0 | 50 | 6 165,5 | 25 | 6 222,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 365,5 | 55 |
| 03.04.2008 14:43:11 | 57 | 6 140,0 | 50 | 6 165,5 | 25 | 6 222,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 14:43:11 | 57 | 6 140,0 | 50 | 6 165,5 | 25 | 6 222,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 14:42:55 | 47 | 6 140,0 | 40 | 6 222,0 | 15 | 6 225,5 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 14:42:55 | 47 | 6 140,0 | 40 | 6 222,0 | 15 | 6 225,5 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 14:42:55 | 47 | 6 140,0 | 40 | 6 222,0 | 15 | 6 225,5 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 14:39:51 | 57 | 6 140,0 | 50 | 6 222,0 | 25 | 6 225,5 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 12:14:04 | 53 | 6 140,1 | 50 | 6 222,0 | 25 | 6 225,5 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 10:18:14 | 53 | 6 140,1 | 50 | 6 222,0 | 25 | 6 225,5 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 10:18:14 | 53 | 6 140,1 | 50 | 6 222,0 | 25 | 6 225,5 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 10:13:50 | 51 | 6 222,0 | 26 | 6 225,5 | 1 | 6 250,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 10:13:38 | 51 | 6 222,0 | 26 | 6 225,5 | 1 | 6 250,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 10:13:26 | 29 | 6 140,1 | 26 | 6 222,0 | 1 | 6 250,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 10:13:26 | 29 | 6 140,1 | 26 | 6 222,0 | 1 | 6 250,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 10:13:26 | 29 | 6 140,1 | 26 | 6 222,0 | 1 | 6 250,0 | 6 340,0 | 25 | 6 345,0 | 30 | 6 398,0 | 50 |
| 03.04.2008 10:12:22 | 29 | 6 140,1 | 26 | 6 222,0 | 1 | 6 250,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 55 |
| 03.04.2008 10:12:22 | 29 | 6 140,1 | 26 | 6 222,0 | 1 | 6 250,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 55 |
| 03.04.2008 10:12:22 | 29 | 6 140,1 | 26 | 6 222,0 | 1 | 6 250,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 55 |
| 03.04.2008 09:05:17 | 35 | 6 140,0 | 28 | 6 140,1 | 25 | 6 222,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 03.04.2008 09:05:06 | 35 | 6 140,0 | 28 | 6 140,1 | 25 | 6 222,0 | 6 250,0 | 4 | 6 340,0 | 29 | 6 345,0 | 34 |
| 03.04.2008 09:03:21 | 35 | 6 140,0 | 28 | 6 140,1 | 25 | 6 222,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 03.04.2008 09:03:21 | 35 | 6 140,0 | 28 | 6 140,1 | 25 | 6 222,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 03.04.2008 08:15:03 | 35 | 6 140,0 | 28 | 6 140,1 | 25 | 6 222,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 55 |
| 02.04.2008 16:23:15 | 30 | 6 140,1 | 27 | 6 200,0 | 25 | 6 222,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 16:22:51 | 30 | 6 140,1 | 27 | 6 200,0 | 25 | 6 222,0 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 16:22:51 | 30 | 6 140,1 | 27 | 6 200,0 | 25 | 6 222,0 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 16:22:51 | 30 | 6 140,1 | 27 | 6 200,0 | 25 | 6 222,0 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 16:21:59 | 12 | 6 140,0 | 5 | 6 140,1 | 2 | 6 200,0 | 6 222,0 | 25 | 6 250,0 | 29 | 6 269,0 | 54 |
| 02.04.2008 16:21:59 | 12 | 6 140,0 | 5 | 6 140,1 | 2 | 6 200,0 | 6 222,0 | 25 | 6 250,0 | 29 | 6 269,0 | 54 |
| 02.04.2008 16:21:59 | 12 | 6 140,0 | 5 | 6 140,1 | 2 | 6 200,0 | 6 222,0 | 25 | 6 250,0 | 29 | 6 269,0 | 54 |
| 02.04.2008 16:21:44 | 41 | 6 127,0 | 10 | 6 140,0 | 3 | 6 140,1 | 6 200,0 | 8 | 6 222,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 16:21:07 | 60 | 6 127,1 | 10 | 6 140,0 | 3 | 6 140,1 | 6 200,0 | 8 | 6 222,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 16:21:07 | 60 | 6 127,1 | 10 | 6 140,0 | 3 | 6 140,1 | 6 200,0 | 8 | 6 222,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 15:42:18 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 200,0 | 8 | 6 222,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 15:42:18 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 200,0 | 8 | 6 222,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 15:39:26 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 222,0 | 25 | 6 250,0 | 29 | 6 269,0 | 54 |
| 02.04.2008 14:55:46 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 222,0 | 25 | 6 244,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 14:55:46 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 222,0 | 25 | 6 244,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 14:55:46 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 222,0 | 25 | 6 244,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 13:41:08 | 92 | 6 127,0 | 61 | 6 127,1 | 11 | 6 140,0 | 6 222,0 | 25 | 6 244,0 | 33 | 6 250,0 | 37 |