RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:23:15 | 30 | 6 140,1 | 27 | 6 200,0 | 25 | 6 222,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 16:22:51 | 30 | 6 140,1 | 27 | 6 200,0 | 25 | 6 222,0 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 16:22:51 | 30 | 6 140,1 | 27 | 6 200,0 | 25 | 6 222,0 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 16:22:51 | 30 | 6 140,1 | 27 | 6 200,0 | 25 | 6 222,0 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 16:21:59 | 12 | 6 140,0 | 5 | 6 140,1 | 2 | 6 200,0 | 6 222,0 | 25 | 6 250,0 | 29 | 6 269,0 | 54 |
| 02.04.2008 16:21:59 | 12 | 6 140,0 | 5 | 6 140,1 | 2 | 6 200,0 | 6 222,0 | 25 | 6 250,0 | 29 | 6 269,0 | 54 |
| 02.04.2008 16:21:59 | 12 | 6 140,0 | 5 | 6 140,1 | 2 | 6 200,0 | 6 222,0 | 25 | 6 250,0 | 29 | 6 269,0 | 54 |
| 02.04.2008 16:21:44 | 41 | 6 127,0 | 10 | 6 140,0 | 3 | 6 140,1 | 6 200,0 | 8 | 6 222,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 16:21:07 | 60 | 6 127,1 | 10 | 6 140,0 | 3 | 6 140,1 | 6 200,0 | 8 | 6 222,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 16:21:07 | 60 | 6 127,1 | 10 | 6 140,0 | 3 | 6 140,1 | 6 200,0 | 8 | 6 222,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 15:42:18 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 200,0 | 8 | 6 222,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 15:42:18 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 200,0 | 8 | 6 222,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 15:39:26 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 222,0 | 25 | 6 250,0 | 29 | 6 269,0 | 54 |
| 02.04.2008 14:55:46 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 222,0 | 25 | 6 244,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 14:55:46 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 222,0 | 25 | 6 244,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 14:55:46 | 88 | 6 127,0 | 57 | 6 127,1 | 7 | 6 140,0 | 6 222,0 | 25 | 6 244,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 13:41:08 | 92 | 6 127,0 | 61 | 6 127,1 | 11 | 6 140,0 | 6 222,0 | 25 | 6 244,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 13:39:40 | 86 | 6 127,1 | 36 | 6 127,2 | 11 | 6 140,0 | 6 222,0 | 25 | 6 244,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 13:39:40 | 86 | 6 127,1 | 36 | 6 127,2 | 11 | 6 140,0 | 6 222,0 | 25 | 6 244,0 | 33 | 6 250,0 | 37 |
| 02.04.2008 11:52:18 | 86 | 6 127,1 | 36 | 6 127,2 | 11 | 6 140,0 | 6 244,0 | 8 | 6 250,0 | 12 | 6 269,0 | 37 |
| 02.04.2008 11:52:18 | 86 | 6 127,1 | 36 | 6 127,2 | 11 | 6 140,0 | 6 244,0 | 8 | 6 250,0 | 12 | 6 269,0 | 37 |
| 02.04.2008 11:37:26 | 106 | 6 127,0 | 75 | 6 127,1 | 25 | 6 127,2 | 6 244,0 | 8 | 6 250,0 | 12 | 6 269,0 | 37 |
| 02.04.2008 11:37:26 | 106 | 6 127,0 | 75 | 6 127,1 | 25 | 6 127,2 | 6 244,0 | 8 | 6 250,0 | 12 | 6 269,0 | 37 |
| 02.04.2008 10:59:09 | 106 | 6 127,0 | 75 | 6 127,1 | 25 | 6 127,2 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 10:59:09 | 106 | 6 127,0 | 75 | 6 127,1 | 25 | 6 127,2 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 10:58:42 | 105 | 6 126,0 | 81 | 6 127,0 | 50 | 6 127,1 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 10:58:42 | 105 | 6 126,0 | 81 | 6 127,0 | 50 | 6 127,1 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 10:57:13 | 130 | 6 126,0 | 106 | 6 127,0 | 75 | 6 127,1 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 10:57:13 | 130 | 6 126,0 | 106 | 6 127,0 | 75 | 6 127,1 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 10:52:25 | 105 | 6 126,0 | 81 | 6 127,0 | 50 | 6 127,1 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 10:52:25 | 105 | 6 126,0 | 81 | 6 127,0 | 50 | 6 127,1 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 10:23:44 | 80 | 6 075,5 | 55 | 6 126,0 | 31 | 6 127,0 | 6 250,0 | 4 | 6 269,0 | 29 | 6 275,5 | 54 |
| 02.04.2008 10:08:08 | 80 | 6 075,5 | 55 | 6 126,0 | 31 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 10:08:08 | 80 | 6 075,5 | 55 | 6 126,0 | 31 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 10:08:08 | 80 | 6 075,5 | 55 | 6 126,0 | 31 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:51:04 | 27 | 6 130,0 | 22 | 6 131,0 | 2 | 6 135,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:41:56 | 42 | 6 130,1 | 22 | 6 131,0 | 2 | 6 135,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:41:56 | 42 | 6 130,1 | 22 | 6 131,0 | 2 | 6 135,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:41:56 | 42 | 6 130,1 | 22 | 6 131,0 | 2 | 6 135,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:33:23 | 45 | 6 130,1 | 25 | 6 131,0 | 5 | 6 135,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:17:45 | 30 | 6 130,0 | 25 | 6 130,1 | 5 | 6 135,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:17:45 | 30 | 6 130,0 | 25 | 6 130,1 | 5 | 6 135,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:08:11 | 79 | 6 127,0 | 25 | 6 130,0 | 20 | 6 130,1 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:08:11 | 79 | 6 127,0 | 25 | 6 130,0 | 20 | 6 130,1 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:05:19 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:05:11 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 340,0 | 29 | 6 345,0 | 34 |
| 02.04.2008 09:00:07 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 09:00:07 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 02.04.2008 08:13:50 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 55 |
| 01.04.2008 16:42:02 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |